SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 370.88 365.37 -5.51 -1.5% 362.83
High 371.05 367.86 -3.19 -0.9% 369.85
Low 365.95 364.43 -1.52 -0.4% 359.17
Close 366.85 366.73 -0.12 0.0% 369.85
Range 5.10 3.43 -1.67 -32.7% 10.68
ATR 4.46 4.39 -0.07 -1.7% 0.00
Volume 74,098,304 57,735,300 -16,363,004 -22.1% 317,936,400
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 376.63 375.11 368.62
R3 373.20 371.68 367.67
R2 369.77 369.77 367.36
R1 368.25 368.25 367.04 369.01
PP 366.34 366.34 366.34 366.72
S1 364.82 364.82 366.42 365.58
S2 362.91 362.91 366.10
S3 359.48 361.39 365.79
S4 356.05 357.96 364.84
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 398.33 394.77 375.72
R3 387.65 384.09 372.79
R2 376.97 376.97 371.81
R1 373.41 373.41 370.83 375.19
PP 366.29 366.29 366.29 367.18
S1 362.73 362.73 368.87 364.51
S2 355.61 355.61 367.89
S3 344.93 352.05 366.91
S4 334.25 341.37 363.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.05 364.43 6.62 1.8% 3.23 0.9% 35% False True 54,797,280
10 371.05 359.17 11.88 3.2% 2.99 0.8% 64% False False 56,968,700
20 371.05 351.26 19.79 5.4% 3.41 0.9% 78% False False 60,666,910
40 371.05 322.60 48.45 13.2% 4.65 1.3% 91% False False 73,381,012
60 371.05 319.80 51.25 14.0% 4.78 1.3% 92% False False 74,068,493
80 371.05 319.80 51.25 14.0% 4.92 1.3% 92% False False 73,920,796
100 371.05 319.25 51.80 14.1% 4.57 1.2% 92% False False 69,921,251
120 371.05 298.93 72.12 19.7% 4.63 1.3% 94% False False 71,674,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 382.44
2.618 376.84
1.618 373.41
1.000 371.29
0.618 369.98
HIGH 367.86
0.618 366.55
0.500 366.15
0.382 365.74
LOW 364.43
0.618 362.31
1.000 361.00
1.618 358.88
2.618 355.45
4.250 349.85
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 366.54 367.74
PP 366.34 367.40
S1 366.15 367.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.