SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 367.72 370.88 3.16 0.9% 362.83
High 370.78 371.05 0.27 0.1% 369.85
Low 367.67 365.95 -1.72 -0.5% 359.17
Close 370.17 366.85 -3.32 -0.9% 369.85
Range 3.11 5.10 1.99 64.0% 10.68
ATR 4.41 4.46 0.05 1.1% 0.00
Volume 42,458,800 74,098,304 31,639,504 74.5% 317,936,400
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 383.25 380.15 369.66
R3 378.15 375.05 368.25
R2 373.05 373.05 367.79
R1 369.95 369.95 367.32 368.95
PP 367.95 367.95 367.95 367.45
S1 364.85 364.85 366.38 363.85
S2 362.85 362.85 365.92
S3 357.75 359.75 365.45
S4 352.65 354.65 364.05
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 398.33 394.77 375.72
R3 387.65 384.09 372.79
R2 376.97 376.97 371.81
R1 373.41 373.41 370.83 375.19
PP 366.29 366.29 366.29 367.18
S1 362.73 362.73 368.87 364.51
S2 355.61 355.61 367.89
S3 344.93 352.05 366.91
S4 334.25 341.37 363.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.05 365.50 5.55 1.5% 3.09 0.8% 24% True False 55,826,620
10 371.05 359.17 11.88 3.2% 2.82 0.8% 65% True False 55,728,250
20 371.05 351.26 19.79 5.4% 3.37 0.9% 79% True False 60,712,595
40 371.05 322.60 48.45 13.2% 4.69 1.3% 91% True False 73,386,597
60 371.05 319.80 51.25 14.0% 4.80 1.3% 92% True False 74,476,424
80 371.05 319.80 51.25 14.0% 4.91 1.3% 92% True False 73,683,278
100 371.05 319.25 51.80 14.1% 4.57 1.2% 92% True False 69,918,887
120 371.05 298.93 72.12 19.7% 4.63 1.3% 94% True False 71,815,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 392.73
2.618 384.40
1.618 379.30
1.000 376.15
0.618 374.20
HIGH 371.05
0.618 369.10
0.500 368.50
0.382 367.90
LOW 365.95
0.618 362.80
1.000 360.85
1.618 357.70
2.618 352.60
4.250 344.28
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 368.50 368.50
PP 367.95 367.95
S1 367.40 367.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.