SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 367.32 369.02 1.70 0.5% 362.83
High 369.85 369.62 -0.23 -0.1% 369.85
Low 367.22 367.72 0.50 0.1% 359.17
Close 369.85 369.09 -0.76 -0.2% 369.85
Range 2.63 1.90 -0.73 -27.8% 10.68
ATR 4.70 4.52 -0.18 -3.9% 0.00
Volume 50,749,800 48,944,200 -1,805,600 -3.6% 317,936,400
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 374.51 373.70 370.14
R3 372.61 371.80 369.61
R2 370.71 370.71 369.44
R1 369.90 369.90 369.26 370.31
PP 368.81 368.81 368.81 369.01
S1 368.00 368.00 368.92 368.41
S2 366.91 366.91 368.74
S3 365.01 366.10 368.57
S4 363.11 364.20 368.05
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 398.33 394.77 375.72
R3 387.65 384.09 372.79
R2 376.97 376.97 371.81
R1 373.41 373.41 370.83 375.19
PP 366.29 366.29 366.29 367.18
S1 362.73 362.73 368.87 364.51
S2 355.61 355.61 367.89
S3 344.93 352.05 366.91
S4 334.25 341.37 363.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.85 364.20 5.65 1.5% 2.55 0.7% 87% False False 56,601,579
10 369.85 354.87 14.99 4.1% 2.84 0.8% 95% False False 56,637,180
20 369.85 350.51 19.34 5.2% 3.71 1.0% 96% False False 67,777,549
40 369.85 322.60 47.25 12.8% 4.69 1.3% 98% False False 74,313,769
60 369.85 319.80 50.05 13.6% 4.82 1.3% 98% False False 74,509,246
80 369.85 319.80 50.05 13.6% 4.85 1.3% 98% False False 73,260,579
100 369.85 319.25 50.60 13.7% 4.56 1.2% 98% False False 69,944,153
120 369.85 298.93 70.92 19.2% 4.65 1.3% 99% False False 72,647,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 377.70
2.618 374.59
1.618 372.69
1.000 371.52
0.618 370.79
HIGH 369.62
0.618 368.89
0.500 368.67
0.382 368.45
LOW 367.72
0.618 366.55
1.000 365.82
1.618 364.65
2.618 362.75
4.250 359.65
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 368.95 368.62
PP 368.81 368.15
S1 368.67 367.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.