SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 366.68 367.32 0.64 0.2% 362.83
High 368.19 369.85 1.66 0.5% 369.85
Low 365.50 367.22 1.72 0.5% 359.17
Close 366.69 369.85 3.16 0.9% 369.85
Range 2.69 2.63 -0.06 -2.2% 10.68
ATR 4.82 4.70 -0.12 -2.5% 0.00
Volume 62,882,000 50,749,800 -12,132,200 -19.3% 317,936,400
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 376.86 375.99 371.30
R3 374.23 373.36 370.57
R2 371.60 371.60 370.33
R1 370.73 370.73 370.09 371.17
PP 368.97 368.97 368.97 369.19
S1 368.10 368.10 369.61 368.54
S2 366.34 366.34 369.37
S3 363.71 365.47 369.13
S4 361.08 362.84 368.40
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 398.33 394.77 375.72
R3 387.65 384.09 372.79
R2 376.97 376.97 371.81
R1 373.41 373.41 370.83 375.19
PP 366.29 366.29 366.29 367.18
S1 362.73 362.73 368.87 364.51
S2 355.61 355.61 367.89
S3 344.93 352.05 366.91
S4 334.25 341.37 363.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.85 359.17 10.68 2.9% 2.96 0.8% 100% True False 63,587,280
10 369.85 354.87 14.99 4.1% 2.90 0.8% 100% True False 58,783,940
20 369.85 347.65 22.20 6.0% 3.80 1.0% 100% True False 69,078,984
40 369.85 322.60 47.25 12.8% 4.71 1.3% 100% True False 74,578,379
60 369.85 319.80 50.05 13.5% 4.89 1.3% 100% True False 75,104,844
80 369.85 319.80 50.05 13.5% 4.86 1.3% 100% True False 73,171,478
100 369.85 319.09 50.76 13.7% 4.56 1.2% 100% True False 70,000,936
120 369.85 298.93 70.92 19.2% 4.67 1.3% 100% True False 72,934,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 381.03
2.618 376.74
1.618 374.11
1.000 372.48
0.618 371.48
HIGH 369.85
0.618 368.85
0.500 368.54
0.382 368.22
LOW 367.22
0.618 365.59
1.000 364.59
1.618 362.96
2.618 360.33
4.250 356.04
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 369.41 368.91
PP 368.97 367.97
S1 368.54 367.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.