SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 364.82 366.68 1.86 0.5% 357.28
High 366.96 368.19 1.23 0.3% 364.18
Low 364.20 365.50 1.30 0.4% 354.87
Close 366.79 366.69 -0.10 0.0% 363.67
Range 2.76 2.69 -0.07 -2.5% 9.32
ATR 4.98 4.82 -0.16 -3.3% 0.00
Volume 45,927,000 62,882,000 16,955,000 36.9% 199,491,200
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 374.86 373.47 368.17
R3 372.17 370.78 367.43
R2 369.48 369.48 367.18
R1 368.09 368.09 366.94 368.79
PP 366.79 366.79 366.79 367.14
S1 365.40 365.40 366.44 366.10
S2 364.10 364.10 366.20
S3 361.41 362.71 365.95
S4 358.72 360.02 365.21
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 388.85 385.58 368.79
R3 379.54 376.26 366.23
R2 370.22 370.22 365.38
R1 366.95 366.95 364.52 368.58
PP 360.91 360.91 360.91 361.72
S1 357.63 357.63 362.82 359.27
S2 351.59 351.59 361.96
S3 342.28 348.32 361.11
S4 332.96 339.00 358.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.19 359.17 9.02 2.5% 2.75 0.7% 83% True False 59,140,120
10 368.19 354.15 14.04 3.8% 3.04 0.8% 89% True False 59,703,050
20 368.19 347.65 20.54 5.6% 3.84 1.0% 93% True False 70,643,479
40 368.19 322.60 45.59 12.4% 4.69 1.3% 97% True False 74,440,694
60 368.19 319.80 48.39 13.2% 5.01 1.4% 97% True False 75,768,506
80 368.19 319.80 48.39 13.2% 4.89 1.3% 97% True False 73,209,932
100 368.19 319.09 49.10 13.4% 4.57 1.2% 97% True False 70,365,403
120 368.19 298.93 69.26 18.9% 4.71 1.3% 98% True False 73,658,644
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 379.62
2.618 375.23
1.618 372.54
1.000 370.88
0.618 369.85
HIGH 368.19
0.618 367.16
0.500 366.85
0.382 366.53
LOW 365.50
0.618 363.84
1.000 362.81
1.618 361.15
2.618 358.46
4.250 354.07
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 366.85 366.53
PP 366.79 366.36
S1 366.74 366.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.