SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 362.83 365.57 2.74 0.8% 357.28
High 363.12 367.68 4.56 1.3% 364.18
Low 359.17 364.93 5.76 1.6% 354.87
Close 362.06 366.02 3.96 1.1% 363.67
Range 3.95 2.75 -1.20 -30.4% 9.32
ATR 5.12 5.15 0.04 0.7% 0.00
Volume 83,872,704 74,504,896 -9,367,808 -11.2% 199,491,200
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 374.46 372.99 367.53
R3 371.71 370.24 366.78
R2 368.96 368.96 366.52
R1 367.49 367.49 366.27 368.23
PP 366.21 366.21 366.21 366.58
S1 364.74 364.74 365.77 365.48
S2 363.46 363.46 365.52
S3 360.71 361.99 365.26
S4 357.96 359.24 364.51
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 388.85 385.58 368.79
R3 379.54 376.26 366.23
R2 370.22 370.22 365.38
R1 366.95 366.95 364.52 368.58
PP 360.91 360.91 360.91 361.72
S1 357.63 357.63 362.82 359.27
S2 351.59 351.59 361.96
S3 342.28 348.32 361.11
S4 332.96 339.00 358.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.68 359.17 8.51 2.3% 2.90 0.8% 80% True False 58,927,640
10 367.68 354.15 13.53 3.7% 3.38 0.9% 88% True False 62,492,379
20 367.68 330.29 37.39 10.2% 4.38 1.2% 96% True False 76,215,718
40 367.68 322.60 45.08 12.3% 4.84 1.3% 96% True False 75,398,677
60 367.68 319.80 47.88 13.1% 5.18 1.4% 97% True False 77,387,148
80 367.68 319.80 47.88 13.1% 4.93 1.3% 97% True False 73,273,357
100 367.68 312.00 55.68 15.2% 4.68 1.3% 97% True False 71,243,856
120 367.68 296.74 70.94 19.4% 4.85 1.3% 98% True False 75,505,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 379.37
2.618 374.88
1.618 372.13
1.000 370.43
0.618 369.38
HIGH 367.68
0.618 366.63
0.500 366.31
0.382 365.98
LOW 364.93
0.618 363.23
1.000 362.18
1.618 360.48
2.618 357.73
4.250 353.24
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 366.31 365.16
PP 366.21 364.29
S1 366.12 363.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.