SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 363.84 362.83 -1.01 -0.3% 357.28
High 364.18 363.12 -1.06 -0.3% 364.18
Low 362.58 359.17 -3.41 -0.9% 354.87
Close 363.67 362.06 -1.61 -0.4% 363.67
Range 1.60 3.95 2.35 146.9% 9.32
ATR 5.16 5.12 -0.05 -0.9% 0.00
Volume 28,514,000 83,872,704 55,358,704 194.1% 199,491,200
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 373.30 371.63 364.23
R3 369.35 367.68 363.15
R2 365.40 365.40 362.78
R1 363.73 363.73 362.42 362.59
PP 361.45 361.45 361.45 360.88
S1 359.78 359.78 361.70 358.64
S2 357.50 357.50 361.34
S3 353.55 355.83 360.97
S4 349.60 351.88 359.89
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 388.85 385.58 368.79
R3 379.54 376.26 366.23
R2 370.22 370.22 365.38
R1 366.95 366.95 364.52 368.58
PP 360.91 360.91 360.91 361.72
S1 357.63 357.63 362.82 359.27
S2 351.59 351.59 361.96
S3 342.28 348.32 361.11
S4 332.96 339.00 358.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364.18 354.87 9.32 2.6% 3.14 0.9% 77% False False 56,672,780
10 364.18 354.15 10.03 2.8% 3.42 0.9% 79% False False 62,496,000
20 364.38 327.24 37.14 10.3% 4.50 1.2% 94% False False 76,793,889
40 364.38 322.60 41.78 11.5% 4.87 1.3% 94% False False 74,678,882
60 364.38 319.80 44.58 12.3% 5.35 1.5% 95% False False 78,464,669
80 364.38 319.80 44.58 12.3% 4.92 1.4% 95% False False 73,058,398
100 364.38 312.00 52.38 14.5% 4.71 1.3% 96% False False 71,074,310
120 364.38 296.74 67.64 18.7% 4.93 1.4% 97% False False 76,628,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 379.91
2.618 373.46
1.618 369.51
1.000 367.07
0.618 365.56
HIGH 363.12
0.618 361.61
0.500 361.15
0.382 360.68
LOW 359.17
0.618 356.73
1.000 355.22
1.618 352.78
2.618 348.83
4.250 342.38
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 361.76 361.93
PP 361.45 361.80
S1 361.15 361.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.