SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 360.21 363.13 2.92 0.8% 360.98
High 363.81 363.16 -0.65 -0.2% 362.78
Low 359.29 361.48 2.19 0.6% 354.15
Close 363.22 362.66 -0.56 -0.2% 355.33
Range 4.52 1.68 -2.84 -62.8% 8.63
ATR 5.72 5.44 -0.28 -5.0% 0.00
Volume 62,415,800 45,330,800 -17,085,000 -27.4% 341,596,100
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 367.47 366.75 363.58
R3 365.79 365.07 363.12
R2 364.11 364.11 362.97
R1 363.39 363.39 362.81 362.91
PP 362.43 362.43 362.43 362.20
S1 361.71 361.71 362.51 361.23
S2 360.75 360.75 362.35
S3 359.07 360.03 362.20
S4 357.39 358.35 361.74
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 383.31 377.95 360.08
R3 374.68 369.32 357.70
R2 366.05 366.05 356.91
R1 360.69 360.69 356.12 359.06
PP 357.42 357.42 357.42 356.60
S1 352.06 352.06 354.54 350.43
S2 348.79 348.79 353.75
S3 340.16 343.43 352.96
S4 331.53 334.80 350.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.81 354.15 9.66 2.7% 3.33 0.9% 88% False False 60,265,980
10 363.81 351.26 12.55 3.5% 3.83 1.1% 91% False False 64,365,119
20 364.38 322.60 41.78 11.5% 4.99 1.4% 96% False False 81,726,863
40 364.38 322.60 41.78 11.5% 4.97 1.4% 96% False False 76,322,459
60 364.38 319.80 44.58 12.3% 5.57 1.5% 96% False False 80,217,409
80 364.38 319.80 44.58 12.3% 4.91 1.4% 96% False False 72,735,386
100 364.38 310.68 53.70 14.8% 4.75 1.3% 97% False False 71,330,369
120 364.38 296.74 67.64 18.7% 4.95 1.4% 97% False False 77,129,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 370.30
2.618 367.56
1.618 365.88
1.000 364.84
0.618 364.20
HIGH 363.16
0.618 362.52
0.500 362.32
0.382 362.12
LOW 361.48
0.618 360.44
1.000 359.80
1.618 358.76
2.618 357.08
4.250 354.34
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 362.55 361.55
PP 362.43 360.45
S1 362.32 359.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.