SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 360.91 355.60 -5.31 -1.5% 363.97
High 361.50 358.18 -3.32 -0.9% 364.38
Low 356.24 354.15 -2.09 -0.6% 350.51
Close 356.28 357.78 1.50 0.4% 358.10
Range 5.26 4.03 -1.23 -23.4% 13.87
ATR 6.21 6.06 -0.16 -2.5% 0.00
Volume 70,591,296 59,940,900 -10,650,396 -15.1% 447,583,088
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 368.79 367.32 360.00
R3 364.76 363.29 358.89
R2 360.73 360.73 358.52
R1 359.26 359.26 358.15 360.00
PP 356.70 356.70 356.70 357.07
S1 355.23 355.23 357.41 355.97
S2 352.67 352.67 357.04
S3 348.64 351.20 356.67
S4 344.61 347.17 355.56
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 399.27 392.56 365.73
R3 385.40 378.69 361.91
R2 371.53 371.53 360.64
R1 364.82 364.82 359.37 361.24
PP 357.66 357.66 357.66 355.88
S1 350.95 350.95 356.83 347.37
S2 343.79 343.79 355.56
S3 329.92 337.08 354.29
S4 316.05 323.21 350.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.78 354.15 8.63 2.4% 4.05 1.1% 42% False True 66,828,740
10 364.38 347.65 16.73 4.7% 4.71 1.3% 61% False False 79,374,028
20 364.38 322.60 41.78 11.7% 5.58 1.6% 84% False False 86,342,679
40 364.38 321.64 42.74 11.9% 5.13 1.4% 85% False False 77,569,399
60 364.38 319.80 44.58 12.5% 5.56 1.6% 85% False False 79,989,616
80 364.38 319.64 44.74 12.5% 4.93 1.4% 85% False False 72,743,874
100 364.38 309.07 55.31 15.5% 4.76 1.3% 88% False False 71,780,123
120 364.38 296.74 67.64 18.9% 4.97 1.4% 90% False False 78,388,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 375.31
2.618 368.73
1.618 364.70
1.000 362.21
0.618 360.67
HIGH 358.18
0.618 356.64
0.500 356.17
0.382 355.69
LOW 354.15
0.618 351.66
1.000 350.12
1.618 347.63
2.618 343.60
4.250 337.02
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 357.24 358.04
PP 356.70 357.95
S1 356.17 357.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.