SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 359.97 360.91 0.94 0.3% 363.97
High 361.92 361.50 -0.42 -0.1% 364.38
Low 358.34 356.24 -2.10 -0.6% 350.51
Close 360.62 356.28 -4.34 -1.2% 358.10
Range 3.58 5.26 1.68 46.9% 13.87
ATR 6.29 6.21 -0.07 -1.2% 0.00
Volume 66,111,000 70,591,296 4,480,296 6.8% 447,583,088
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 373.79 370.29 359.17
R3 368.53 365.03 357.73
R2 363.27 363.27 357.24
R1 359.77 359.77 356.76 358.89
PP 358.01 358.01 358.01 357.57
S1 354.51 354.51 355.80 353.63
S2 352.75 352.75 355.32
S3 347.49 349.25 354.83
S4 342.23 343.99 353.39
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 399.27 392.56 365.73
R3 385.40 378.69 361.91
R2 371.53 371.53 360.64
R1 364.82 364.82 359.37 361.24
PP 357.66 357.66 357.66 355.88
S1 350.95 350.95 356.83 347.37
S2 343.79 343.79 355.56
S3 329.92 337.08 354.29
S4 316.05 323.21 350.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.78 351.26 11.52 3.2% 4.34 1.2% 44% False False 68,464,259
10 364.38 347.65 16.73 4.7% 4.64 1.3% 52% False False 81,583,908
20 364.38 322.60 41.78 11.7% 5.61 1.6% 81% False False 86,115,594
40 364.38 319.80 44.58 12.5% 5.21 1.5% 82% False False 77,987,909
60 364.38 319.80 44.58 12.5% 5.55 1.6% 82% False False 79,837,104
80 364.38 319.64 44.74 12.6% 4.93 1.4% 82% False False 72,600,289
100 364.38 303.82 60.56 17.0% 4.78 1.3% 87% False False 72,314,661
120 364.38 296.74 67.64 19.0% 4.96 1.4% 88% False False 78,508,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 383.86
2.618 375.27
1.618 370.01
1.000 366.76
0.618 364.75
HIGH 361.50
0.618 359.49
0.500 358.87
0.382 358.25
LOW 356.24
0.618 352.99
1.000 350.98
1.618 347.73
2.618 342.47
4.250 333.89
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 358.87 359.51
PP 358.01 358.43
S1 357.14 357.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.