SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 355.27 360.98 5.71 1.6% 363.97
High 358.90 362.78 3.88 1.1% 364.38
Low 354.71 359.59 4.88 1.4% 350.51
Close 358.10 362.57 4.47 1.2% 358.10
Range 4.19 3.19 -1.00 -23.9% 13.87
ATR 6.58 6.44 -0.14 -2.1% 0.00
Volume 62,959,400 74,541,104 11,581,704 18.4% 447,583,088
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 371.22 370.08 364.32
R3 368.03 366.89 363.45
R2 364.84 364.84 363.15
R1 363.70 363.70 362.86 364.27
PP 361.65 361.65 361.65 361.93
S1 360.51 360.51 362.28 361.08
S2 358.46 358.46 361.99
S3 355.27 357.32 361.69
S4 352.08 354.13 360.82
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 399.27 392.56 365.73
R3 385.40 378.69 361.91
R2 371.53 371.53 360.64
R1 364.82 364.82 359.37 361.24
PP 357.66 357.66 357.66 355.88
S1 350.95 350.95 356.83 347.37
S2 343.79 343.79 355.56
S3 329.92 337.08 354.29
S4 316.05 323.21 350.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.78 350.51 12.27 3.4% 4.00 1.1% 98% True False 69,964,000
10 364.38 330.29 34.09 9.4% 5.38 1.5% 95% False False 89,939,057
20 364.38 322.60 41.78 11.5% 5.70 1.6% 96% False False 85,461,814
40 364.38 319.80 44.58 12.3% 5.34 1.5% 96% False False 78,488,459
60 364.38 319.80 44.58 12.3% 5.49 1.5% 96% False False 79,009,598
80 364.38 319.64 44.74 12.3% 4.88 1.3% 96% False False 72,213,858
100 364.38 298.93 65.45 18.1% 4.82 1.3% 97% False False 73,024,980
120 364.38 296.74 67.64 18.7% 4.96 1.4% 97% False False 78,836,080
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 376.34
2.618 371.13
1.618 367.94
1.000 365.97
0.618 364.75
HIGH 362.78
0.618 361.56
0.500 361.19
0.382 360.81
LOW 359.59
0.618 357.62
1.000 356.40
1.618 354.43
2.618 351.24
4.250 346.03
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 362.11 360.72
PP 361.65 358.87
S1 361.19 357.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.