SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 363.97 353.49 -10.48 -2.9% 330.20
High 364.38 355.18 -9.20 -2.5% 352.19
Low 354.06 350.51 -3.55 -1.0% 327.24
Close 354.56 354.04 -0.52 -0.1% 350.16
Range 10.32 4.67 -5.65 -54.7% 24.95
ATR 7.17 6.99 -0.18 -2.5% 0.00
Volume 172,304,192 85,552,000 -86,752,192 -50.3% 463,334,688
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 367.25 365.32 356.61
R3 362.58 360.65 355.32
R2 357.91 357.91 354.90
R1 355.98 355.98 354.47 356.95
PP 353.24 353.24 353.24 353.73
S1 351.31 351.31 353.61 352.28
S2 348.57 348.57 353.18
S3 343.90 346.64 352.76
S4 339.23 341.97 351.47
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 418.05 409.05 363.88
R3 393.10 384.10 357.02
R2 368.15 368.15 354.73
R1 359.15 359.15 352.45 363.65
PP 343.20 343.20 343.20 345.45
S1 334.20 334.20 347.87 338.70
S2 318.25 318.25 345.59
S3 293.30 309.25 343.30
S4 268.35 284.30 336.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364.38 339.59 24.79 7.0% 6.11 1.7% 58% False False 108,365,696
10 364.38 322.60 41.78 11.8% 7.11 2.0% 75% False False 105,933,138
20 364.38 322.60 41.78 11.8% 6.01 1.7% 75% False False 86,060,599
40 364.38 319.80 44.58 12.6% 5.51 1.6% 77% False False 81,358,339
60 364.38 319.80 44.58 12.6% 5.43 1.5% 77% False False 78,006,839
80 364.38 319.25 45.13 12.7% 4.87 1.4% 77% False False 72,220,461
100 364.38 298.93 65.45 18.5% 4.89 1.4% 84% False False 74,036,319
120 364.38 293.22 71.16 20.1% 5.00 1.4% 85% False False 79,537,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 375.03
2.618 367.41
1.618 362.74
1.000 359.85
0.618 358.07
HIGH 355.18
0.618 353.40
0.500 352.85
0.382 352.29
LOW 350.51
0.618 347.62
1.000 345.84
1.618 342.95
2.618 338.28
4.250 330.66
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 353.64 356.02
PP 353.24 355.36
S1 352.85 354.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.