SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 349.93 363.97 14.04 4.0% 330.20
High 351.51 364.38 12.87 3.7% 352.19
Low 347.65 354.06 6.41 1.8% 327.24
Close 350.16 354.56 4.40 1.3% 350.16
Range 3.86 10.32 6.46 167.4% 24.95
ATR 6.62 7.17 0.54 8.2% 0.00
Volume 74,972,896 172,304,192 97,331,296 129.8% 463,334,688
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 388.63 381.91 360.24
R3 378.31 371.59 357.40
R2 367.99 367.99 356.45
R1 361.27 361.27 355.51 359.47
PP 357.67 357.67 357.67 356.77
S1 350.95 350.95 353.61 349.15
S2 347.35 347.35 352.67
S3 337.03 340.63 351.72
S4 326.71 330.31 348.88
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 418.05 409.05 363.88
R3 393.10 384.10 357.02
R2 368.15 368.15 354.73
R1 359.15 359.15 352.45 363.65
PP 343.20 343.20 343.20 345.45
S1 334.20 334.20 347.87 338.70
S2 318.25 318.25 345.59
S3 293.30 309.25 343.30
S4 268.35 284.30 336.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364.38 330.29 34.09 9.6% 6.76 1.9% 71% True False 109,914,115
10 364.38 322.60 41.78 11.8% 6.86 1.9% 76% True False 103,977,348
20 364.38 322.60 41.78 11.8% 5.95 1.7% 76% True False 85,445,774
40 364.38 319.80 44.58 12.6% 5.48 1.5% 78% True False 80,542,559
60 364.38 319.80 44.58 12.6% 5.37 1.5% 78% True False 77,172,321
80 364.38 319.25 45.13 12.7% 4.87 1.4% 78% True False 71,854,921
100 364.38 298.93 65.45 18.5% 4.92 1.4% 85% True False 74,536,295
120 364.38 293.22 71.16 20.1% 5.00 1.4% 86% True False 79,477,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 408.24
2.618 391.40
1.618 381.08
1.000 374.70
0.618 370.76
HIGH 364.38
0.618 360.44
0.500 359.22
0.382 358.00
LOW 354.06
0.618 347.68
1.000 343.74
1.618 337.36
2.618 327.04
4.250 310.20
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 359.22 356.02
PP 357.67 355.53
S1 356.11 355.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.