SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 330.20 333.69 3.49 1.1% 342.13
High 332.36 338.25 5.89 1.8% 342.98
Low 327.24 330.29 3.05 0.9% 322.60
Close 330.20 336.03 5.83 1.8% 326.54
Range 5.12 7.96 2.84 55.4% 20.38
ATR 6.16 6.29 0.14 2.2% 0.00
Volume 86,068,304 93,294,096 7,225,792 8.4% 495,607,604
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 358.73 355.34 340.41
R3 350.77 347.38 338.22
R2 342.81 342.81 337.49
R1 339.42 339.42 336.76 341.12
PP 334.86 334.86 334.86 335.71
S1 331.47 331.47 335.30 333.16
S2 326.90 326.90 334.57
S3 318.94 323.51 333.84
S4 310.99 315.55 331.65
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 391.85 379.57 337.75
R3 371.47 359.19 332.14
R2 351.09 351.09 330.28
R1 338.81 338.81 328.41 334.76
PP 330.71 330.71 330.71 328.68
S1 318.43 318.43 324.67 314.38
S2 310.33 310.33 322.80
S3 289.95 298.05 320.94
S4 269.57 277.67 315.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.25 322.60 15.65 4.7% 8.12 2.4% 86% True False 103,500,580
10 348.68 322.60 26.08 7.8% 6.38 1.9% 51% False False 84,308,800
20 354.02 322.60 31.42 9.4% 5.30 1.6% 43% False False 74,739,900
40 354.02 319.80 34.22 10.2% 5.53 1.6% 47% False False 77,443,582
60 358.75 319.80 38.95 11.6% 5.19 1.5% 42% False False 73,109,438
80 358.75 312.00 46.75 13.9% 4.75 1.4% 51% False False 69,879,600
100 358.75 296.74 62.01 18.5% 4.92 1.5% 63% False False 74,349,908
120 358.75 281.34 77.41 23.0% 4.91 1.5% 71% False False 79,112,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 372.07
2.618 359.08
1.618 351.12
1.000 346.21
0.618 343.17
HIGH 338.25
0.618 335.21
0.500 334.27
0.382 333.33
LOW 330.29
0.618 325.38
1.000 322.34
1.618 317.42
2.618 309.46
4.250 296.48
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 335.44 334.16
PP 334.86 332.29
S1 334.27 330.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.