SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 328.28 330.20 1.92 0.6% 342.13
High 329.69 332.36 2.67 0.8% 342.98
Low 322.60 327.24 4.64 1.4% 322.60
Close 326.54 330.20 3.66 1.1% 326.54
Range 7.09 5.12 -1.97 -27.8% 20.38
ATR 6.19 6.16 -0.03 -0.4% 0.00
Volume 120,448,600 86,068,304 -34,380,296 -28.5% 495,607,604
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 345.29 342.87 333.02
R3 340.17 337.75 331.61
R2 335.05 335.05 331.14
R1 332.63 332.63 330.67 332.76
PP 329.93 329.93 329.93 330.00
S1 327.51 327.51 329.73 327.64
S2 324.81 324.81 329.26
S3 319.69 322.39 328.79
S4 314.57 317.27 327.38
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 391.85 379.57 337.75
R3 371.47 359.19 332.14
R2 351.09 351.09 330.28
R1 338.81 338.81 328.41 334.76
PP 330.71 330.71 330.71 328.68
S1 318.43 318.43 324.67 314.38
S2 310.33 310.33 322.80
S3 289.95 298.05 320.94
S4 269.57 277.67 315.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.12 322.60 17.52 5.3% 6.95 2.1% 43% False False 98,040,581
10 348.68 322.60 26.08 7.9% 6.01 1.8% 29% False False 80,984,570
20 354.02 322.60 31.42 9.5% 5.29 1.6% 24% False False 74,581,635
40 354.02 319.80 34.22 10.4% 5.57 1.7% 30% False False 77,972,862
60 358.75 319.80 38.95 11.8% 5.11 1.5% 27% False False 72,292,570
80 358.75 312.00 46.75 14.2% 4.76 1.4% 39% False False 70,000,891
100 358.75 296.74 62.01 18.8% 4.94 1.5% 54% False False 75,363,755
120 358.75 272.99 85.76 26.0% 4.95 1.5% 67% False False 79,351,857
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 354.12
2.618 345.76
1.618 340.64
1.000 337.48
0.618 335.52
HIGH 332.36
0.618 330.40
0.500 329.80
0.382 329.20
LOW 327.24
0.618 324.08
1.000 322.12
1.618 318.96
2.618 313.84
4.250 305.48
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 330.07 329.47
PP 329.93 328.73
S1 329.80 328.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.