SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 326.91 328.28 1.37 0.4% 342.13
High 333.40 329.69 -3.71 -1.1% 342.98
Low 325.09 322.60 -2.49 -0.8% 322.60
Close 329.98 326.54 -3.44 -1.0% 326.54
Range 8.31 7.09 -1.22 -14.6% 20.38
ATR 6.09 6.19 0.09 1.5% 0.00
Volume 90,597,600 120,448,600 29,851,000 32.9% 495,607,604
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 347.55 344.13 330.44
R3 340.46 337.04 328.49
R2 333.37 333.37 327.84
R1 329.95 329.95 327.19 328.12
PP 326.28 326.28 326.28 325.36
S1 322.86 322.86 325.89 321.03
S2 319.19 319.19 325.24
S3 312.10 315.77 324.59
S4 305.01 308.68 322.64
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 391.85 379.57 337.75
R3 371.47 359.19 332.14
R2 351.09 351.09 330.28
R1 338.81 338.81 328.41 334.76
PP 330.71 330.71 330.71 328.68
S1 318.43 318.43 324.67 314.38
S2 310.33 310.33 322.80
S3 289.95 298.05 320.94
S4 269.57 277.67 315.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.98 322.60 20.38 6.2% 7.40 2.3% 19% False True 99,121,520
10 349.33 322.60 26.73 8.2% 6.33 1.9% 15% False True 79,220,300
20 354.02 322.60 31.42 9.6% 5.23 1.6% 13% False True 72,563,875
40 354.02 319.80 34.22 10.5% 5.77 1.8% 20% False False 79,300,060
60 358.75 319.80 38.95 11.9% 5.07 1.6% 17% False False 71,813,235
80 358.75 312.00 46.75 14.3% 4.76 1.5% 31% False False 69,644,416
100 358.75 296.74 62.01 19.0% 5.01 1.5% 48% False False 76,595,507
120 358.75 272.99 85.76 26.3% 4.97 1.5% 62% False False 79,840,631
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 359.82
2.618 348.25
1.618 341.16
1.000 336.78
0.618 334.07
HIGH 329.69
0.618 326.98
0.500 326.15
0.382 325.31
LOW 322.60
0.618 318.22
1.000 315.51
1.618 311.13
2.618 304.04
4.250 292.47
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 326.41 330.42
PP 326.28 329.13
S1 326.15 327.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.