SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 332.10 326.91 -5.19 -1.6% 348.65
High 338.25 333.40 -4.85 -1.4% 349.33
Low 326.13 325.09 -1.04 -0.3% 340.65
Close 326.66 329.98 3.32 1.0% 345.78
Range 12.12 8.31 -3.81 -31.5% 8.68
ATR 5.92 6.09 0.17 2.9% 0.00
Volume 127,094,304 90,597,600 -36,496,704 -28.7% 296,595,400
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 354.40 350.50 334.55
R3 346.10 342.19 332.26
R2 337.79 337.79 331.50
R1 333.89 333.89 330.74 335.84
PP 329.49 329.49 329.49 330.47
S1 325.58 325.58 329.22 327.54
S2 321.18 321.18 328.46
S3 312.88 317.28 327.70
S4 304.57 308.97 325.41
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 371.29 367.22 350.55
R3 362.61 358.54 348.17
R2 353.93 353.93 347.37
R1 349.86 349.86 346.58 347.56
PP 345.25 345.25 345.25 344.10
S1 341.18 341.18 344.98 338.88
S2 336.57 336.57 344.19
S3 327.89 332.50 343.39
S4 319.21 323.82 341.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 345.99 325.09 20.90 6.3% 6.55 2.0% 23% False True 84,860,580
10 350.75 325.09 25.66 7.8% 5.98 1.8% 19% False True 76,125,620
20 354.02 325.09 28.93 8.8% 5.17 1.6% 17% False True 71,013,000
40 356.38 319.80 36.58 11.1% 5.94 1.8% 28% False False 79,989,122
60 358.75 319.80 38.95 11.8% 5.00 1.5% 26% False False 70,533,748
80 358.75 310.68 48.07 14.6% 4.75 1.4% 40% False False 69,180,734
100 358.75 296.74 62.01 18.8% 4.98 1.5% 54% False False 76,341,028
120 358.75 272.99 85.76 26.0% 4.98 1.5% 66% False False 79,635,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 368.69
2.618 355.14
1.618 346.83
1.000 341.70
0.618 338.53
HIGH 333.40
0.618 330.22
0.500 329.24
0.382 328.26
LOW 325.09
0.618 319.96
1.000 316.79
1.618 311.65
2.618 303.35
4.250 289.79
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 329.73 332.61
PP 329.49 331.73
S1 329.24 330.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.