Trading Metrics calculated at close of trading on 22-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2020 |
22-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
343.33 |
342.96 |
-0.37 |
-0.1% |
349.59 |
High |
348.68 |
345.24 |
-3.44 |
-1.0% |
354.02 |
Low |
342.40 |
340.65 |
-1.75 |
-0.5% |
343.13 |
Close |
342.73 |
344.61 |
1.88 |
0.5% |
347.29 |
Range |
6.28 |
4.59 |
-1.69 |
-27.0% |
10.89 |
ATR |
5.63 |
5.55 |
-0.07 |
-1.3% |
0.00 |
Volume |
63,574,900 |
55,399,200 |
-8,175,700 |
-12.9% |
361,462,100 |
|
Daily Pivots for day following 22-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
357.27 |
355.53 |
347.13 |
|
R3 |
352.68 |
350.94 |
345.87 |
|
R2 |
348.09 |
348.09 |
345.45 |
|
R1 |
346.35 |
346.35 |
345.03 |
347.22 |
PP |
343.50 |
343.50 |
343.50 |
343.94 |
S1 |
341.76 |
341.76 |
344.19 |
342.63 |
S2 |
338.91 |
338.91 |
343.77 |
|
S3 |
334.32 |
337.17 |
343.35 |
|
S4 |
329.73 |
332.58 |
342.09 |
|
|
Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
380.82 |
374.94 |
353.28 |
|
R3 |
369.93 |
364.05 |
350.28 |
|
R2 |
359.04 |
359.04 |
349.29 |
|
R1 |
353.16 |
353.16 |
348.29 |
350.66 |
PP |
348.15 |
348.15 |
348.15 |
346.89 |
S1 |
342.27 |
342.27 |
346.29 |
339.77 |
S2 |
337.26 |
337.26 |
345.29 |
|
S3 |
326.37 |
331.38 |
344.30 |
|
S4 |
315.48 |
320.49 |
341.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
350.75 |
340.65 |
10.10 |
2.9% |
5.41 |
1.6% |
39% |
False |
True |
67,390,660 |
10 |
354.02 |
340.65 |
13.37 |
3.9% |
4.75 |
1.4% |
30% |
False |
True |
66,844,220 |
20 |
354.02 |
321.64 |
32.38 |
9.4% |
4.68 |
1.4% |
71% |
False |
False |
68,796,120 |
40 |
358.75 |
319.80 |
38.95 |
11.3% |
5.54 |
1.6% |
64% |
False |
False |
76,813,085 |
60 |
358.75 |
319.64 |
39.11 |
11.3% |
4.71 |
1.4% |
64% |
False |
False |
68,210,940 |
80 |
358.75 |
309.07 |
49.68 |
14.4% |
4.55 |
1.3% |
72% |
False |
False |
68,139,484 |
100 |
358.75 |
296.74 |
62.01 |
18.0% |
4.85 |
1.4% |
77% |
False |
False |
76,798,067 |
120 |
358.75 |
272.99 |
85.76 |
24.9% |
4.87 |
1.4% |
84% |
False |
False |
79,304,867 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
364.75 |
2.618 |
357.26 |
1.618 |
352.67 |
1.000 |
349.83 |
0.618 |
348.08 |
HIGH |
345.24 |
0.618 |
343.49 |
0.500 |
342.95 |
0.382 |
342.40 |
LOW |
340.65 |
0.618 |
337.81 |
1.000 |
336.06 |
1.618 |
333.22 |
2.618 |
328.63 |
4.250 |
321.14 |
|
|
Fisher Pivots for day following 22-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
344.06 |
344.67 |
PP |
343.50 |
344.65 |
S1 |
342.95 |
344.63 |
|