SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 348.65 343.46 -5.19 -1.5% 349.59
High 349.33 346.88 -2.45 -0.7% 354.02
Low 341.04 342.64 1.60 0.5% 343.13
Close 342.01 343.38 1.37 0.4% 347.29
Range 8.29 4.24 -4.05 -48.9% 10.89
ATR 5.63 5.58 -0.05 -1.0% 0.00
Volume 68,425,600 60,051,800 -8,373,800 -12.2% 361,462,100
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 357.02 354.44 345.71
R3 352.78 350.20 344.55
R2 348.54 348.54 344.16
R1 345.96 345.96 343.77 345.13
PP 344.30 344.30 344.30 343.89
S1 341.72 341.72 342.99 340.89
S2 340.06 340.06 342.60
S3 335.82 337.48 342.21
S4 331.58 333.24 341.05
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 380.82 374.94 353.28
R3 369.93 364.05 350.28
R2 359.04 359.04 349.29
R1 353.16 353.16 348.29 350.66
PP 348.15 348.15 348.15 346.89
S1 342.27 342.27 346.29 339.77
S2 337.26 337.26 345.29
S3 326.37 331.38 344.30
S4 315.48 320.49 341.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.93 341.04 10.89 3.2% 5.17 1.5% 21% False False 67,259,100
10 354.02 338.09 15.93 4.6% 4.22 1.2% 33% False False 65,171,000
20 354.02 319.80 34.22 10.0% 4.94 1.4% 69% False False 71,337,090
40 358.75 319.80 38.95 11.3% 5.41 1.6% 61% False False 76,070,070
60 358.75 319.64 39.11 11.4% 4.64 1.4% 61% False False 67,993,855
80 358.75 298.93 59.82 17.4% 4.57 1.3% 74% False False 69,066,907
100 358.75 296.74 62.01 18.1% 4.80 1.4% 75% False False 76,918,795
120 358.75 272.99 85.76 25.0% 4.90 1.4% 82% False False 80,030,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 364.90
2.618 357.98
1.618 353.74
1.000 351.12
0.618 349.50
HIGH 346.88
0.618 345.26
0.500 344.76
0.382 344.26
LOW 342.64
0.618 340.02
1.000 338.40
1.618 335.78
2.618 331.54
4.250 324.62
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 344.76 345.90
PP 344.30 345.06
S1 343.84 344.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.