SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 348.96 348.65 -0.31 -0.1% 349.59
High 350.75 349.33 -1.42 -0.4% 354.02
Low 347.10 341.04 -6.06 -1.7% 343.13
Close 347.29 342.01 -5.28 -1.5% 347.29
Range 3.65 8.29 4.64 127.1% 10.89
ATR 5.43 5.63 0.20 3.8% 0.00
Volume 89,501,800 68,425,600 -21,076,200 -23.5% 361,462,100
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 369.00 363.79 346.57
R3 360.71 355.50 344.29
R2 352.42 352.42 343.53
R1 347.21 347.21 342.77 345.67
PP 344.13 344.13 344.13 343.36
S1 338.92 338.92 341.25 337.38
S2 335.84 335.84 340.49
S3 327.55 330.63 339.73
S4 319.26 322.34 337.45
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 380.82 374.94 353.28
R3 369.93 364.05 350.28
R2 359.04 359.04 349.29
R1 353.16 353.16 348.29 350.66
PP 348.15 348.15 348.15 346.89
S1 342.27 342.27 346.29 339.77
S2 337.26 337.26 345.29
S3 326.37 331.38 344.30
S4 315.48 320.49 341.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.47 341.04 11.43 3.3% 5.00 1.5% 8% False True 69,899,840
10 354.02 334.38 19.64 5.7% 4.57 1.3% 39% False False 68,178,700
20 354.02 319.80 34.22 10.0% 4.98 1.5% 65% False False 71,515,105
40 358.75 319.80 38.95 11.4% 5.39 1.6% 57% False False 75,783,490
60 358.75 319.64 39.11 11.4% 4.61 1.3% 57% False False 67,797,873
80 358.75 298.93 59.82 17.5% 4.60 1.3% 72% False False 69,915,772
100 358.75 296.74 62.01 18.1% 4.81 1.4% 73% False False 77,510,934
120 358.75 272.99 85.76 25.1% 4.90 1.4% 80% False False 80,554,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 384.56
2.618 371.03
1.618 362.74
1.000 357.62
0.618 354.45
HIGH 349.33
0.618 346.16
0.500 345.19
0.382 344.21
LOW 341.04
0.618 335.92
1.000 332.75
1.618 327.63
2.618 319.34
4.250 305.81
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 345.19 345.90
PP 344.13 344.60
S1 343.07 343.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.