SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 352.28 350.75 -1.53 -0.4% 336.06
High 352.47 351.93 -0.54 -0.2% 347.35
Low 349.09 347.14 -1.95 -0.6% 334.38
Close 350.13 347.93 -2.20 -0.6% 346.85
Range 3.38 4.79 1.41 41.9% 12.97
ATR 5.68 5.61 -0.06 -1.1% 0.00
Volume 73,255,504 57,958,700 -15,296,804 -20.9% 297,612,400
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 363.37 360.44 350.56
R3 358.58 355.65 349.25
R2 353.79 353.79 348.81
R1 350.86 350.86 348.37 349.93
PP 349.00 349.00 349.00 348.54
S1 346.07 346.07 347.49 345.14
S2 344.21 344.21 347.05
S3 339.42 341.28 346.61
S4 334.63 336.49 345.30
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 381.77 377.28 353.98
R3 368.80 364.31 350.42
R2 355.83 355.83 349.23
R1 351.34 351.34 348.04 353.59
PP 342.86 342.86 342.86 343.98
S1 338.37 338.37 345.66 340.62
S2 329.89 329.89 344.47
S3 316.92 325.40 343.28
S4 303.95 312.43 339.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354.02 341.86 12.16 3.5% 3.52 1.0% 50% False False 63,274,740
10 354.02 331.19 22.83 6.6% 4.24 1.2% 73% False False 68,734,490
20 354.02 319.80 34.22 9.8% 5.02 1.4% 82% False False 75,443,455
40 358.75 319.80 38.95 11.2% 5.19 1.5% 72% False False 74,460,580
60 358.75 319.25 39.50 11.4% 4.52 1.3% 73% False False 67,614,745
80 358.75 298.93 59.82 17.2% 4.61 1.3% 82% False False 70,821,617
100 358.75 295.46 63.29 18.2% 4.82 1.4% 83% False False 78,173,450
120 358.75 272.99 85.76 24.6% 4.88 1.4% 87% False False 81,251,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 372.29
2.618 364.47
1.618 359.68
1.000 356.72
0.618 354.89
HIGH 351.93
0.618 350.10
0.500 349.54
0.382 348.97
LOW 347.14
0.618 344.18
1.000 342.35
1.618 339.39
2.618 334.60
4.250 326.78
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 349.54 350.58
PP 349.00 349.70
S1 348.47 348.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.