SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 349.59 352.28 2.69 0.8% 336.06
High 354.02 352.47 -1.55 -0.4% 347.35
Low 349.06 349.09 0.03 0.0% 334.38
Close 352.43 350.13 -2.30 -0.7% 346.85
Range 4.96 3.38 -1.58 -32.0% 12.97
ATR 5.85 5.68 -0.18 -3.0% 0.00
Volume 80,388,496 73,255,504 -7,132,992 -8.9% 297,612,400
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 360.69 358.78 351.99
R3 357.31 355.41 351.06
R2 353.94 353.94 350.75
R1 352.03 352.03 350.44 351.30
PP 350.56 350.56 350.56 350.19
S1 348.66 348.66 349.82 347.92
S2 347.19 347.19 349.51
S3 343.81 345.28 349.20
S4 340.44 341.91 348.27
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 381.77 377.28 353.98
R3 368.80 364.31 350.42
R2 355.83 355.83 349.23
R1 351.34 351.34 348.04 353.59
PP 342.86 342.86 342.86 343.98
S1 338.37 338.37 345.66 340.62
S2 329.89 329.89 344.47
S3 316.92 325.40 343.28
S4 303.95 312.43 339.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354.02 338.09 15.93 4.5% 3.27 0.9% 76% False False 63,082,900
10 354.02 331.19 22.83 6.5% 4.30 1.2% 83% False False 73,346,731
20 354.02 319.80 34.22 9.8% 5.01 1.4% 89% False False 76,656,080
40 358.75 319.80 38.95 11.1% 5.13 1.5% 78% False False 73,979,960
60 358.75 319.25 39.50 11.3% 4.49 1.3% 78% False False 67,607,081
80 358.75 298.93 59.82 17.1% 4.61 1.3% 86% False False 71,030,250
100 358.75 293.22 65.53 18.7% 4.80 1.4% 87% False False 78,233,445
120 358.75 272.99 85.76 24.5% 4.88 1.4% 90% False False 81,477,894
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 366.81
2.618 361.30
1.618 357.93
1.000 355.84
0.618 354.55
HIGH 352.47
0.618 351.18
0.500 350.78
0.382 350.38
LOW 349.09
0.618 347.00
1.000 345.71
1.618 343.63
2.618 340.25
4.250 334.75
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 350.78 349.91
PP 350.56 349.68
S1 350.35 349.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.