SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 342.85 345.56 2.71 0.8% 336.06
High 343.85 347.35 3.50 1.0% 347.35
Low 341.86 344.89 3.03 0.9% 334.38
Close 343.78 346.85 3.07 0.9% 346.85
Range 1.99 2.46 0.47 23.6% 12.97
ATR 5.92 5.75 -0.17 -2.8% 0.00
Volume 45,242,400 59,528,600 14,286,200 31.6% 297,612,400
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 353.74 352.76 348.20
R3 351.28 350.30 347.53
R2 348.82 348.82 347.30
R1 347.84 347.84 347.08 348.33
PP 346.36 346.36 346.36 346.61
S1 345.38 345.38 346.62 345.87
S2 343.90 343.90 346.40
S3 341.44 342.92 346.17
S4 338.98 340.46 345.50
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 381.77 377.28 353.98
R3 368.80 364.31 350.42
R2 355.83 355.83 349.23
R1 351.34 351.34 348.04 353.59
PP 342.86 342.86 342.86 343.98
S1 338.37 338.37 345.66 340.62
S2 329.89 329.89 344.47
S3 316.92 325.40 343.28
S4 303.95 312.43 339.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.35 334.38 12.97 3.7% 3.95 1.1% 96% True False 59,522,480
10 347.35 331.19 16.16 4.7% 4.07 1.2% 97% True False 69,593,941
20 347.35 319.80 27.55 7.9% 5.08 1.5% 98% True False 74,900,200
40 358.75 319.80 38.95 11.2% 5.01 1.4% 69% False False 72,207,390
60 358.75 319.25 39.50 11.4% 4.47 1.3% 70% False False 67,031,076
80 358.75 298.93 59.82 17.2% 4.63 1.3% 80% False False 71,814,427
100 358.75 293.22 65.53 18.9% 4.78 1.4% 82% False False 78,338,560
120 358.75 272.99 85.76 24.7% 4.89 1.4% 86% False False 81,849,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 357.81
2.618 353.79
1.618 351.33
1.000 349.81
0.618 348.87
HIGH 347.35
0.618 346.41
0.500 346.12
0.382 345.83
LOW 344.89
0.618 343.37
1.000 342.43
1.618 340.91
2.618 338.45
4.250 334.44
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 346.61 345.47
PP 346.36 344.10
S1 346.12 342.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.