SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 337.69 331.70 -5.99 -1.8% 333.22
High 338.74 337.01 -1.73 -0.5% 338.74
Low 335.01 331.19 -3.82 -1.1% 331.19
Close 337.04 333.84 -3.20 -0.9% 333.84
Range 3.73 5.82 2.09 56.1% 7.55
ATR 5.96 5.95 -0.01 -0.1% 0.00
Volume 88,698,704 89,431,104 732,400 0.8% 398,327,012
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 351.48 348.48 337.04
R3 345.66 342.66 335.44
R2 339.84 339.84 334.91
R1 336.84 336.84 334.37 338.34
PP 334.01 334.01 334.01 334.76
S1 331.02 331.02 333.31 332.52
S2 328.19 328.19 332.77
S3 322.37 325.19 332.24
S4 316.55 319.37 330.64
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 357.24 353.09 337.99
R3 349.69 345.54 335.92
R2 342.14 342.14 335.22
R1 337.99 337.99 334.53 340.07
PP 334.59 334.59 334.59 335.63
S1 330.44 330.44 333.15 332.52
S2 327.04 327.04 332.46
S3 319.49 322.89 331.76
S4 311.94 315.34 329.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.74 331.19 7.55 2.3% 4.18 1.3% 35% False True 79,665,402
10 338.74 319.80 18.94 5.7% 5.54 1.7% 74% False False 80,225,280
20 347.83 319.80 28.03 8.4% 6.30 1.9% 50% False False 86,036,244
40 358.75 319.80 38.95 11.7% 4.98 1.5% 36% False False 71,437,915
60 358.75 312.00 46.75 14.0% 4.60 1.4% 47% False False 68,671,263
80 358.75 296.74 62.01 18.6% 4.96 1.5% 60% False False 77,603,415
100 358.75 272.99 85.76 25.7% 4.92 1.5% 71% False False 81,295,982
120 358.75 272.02 86.73 26.0% 4.97 1.5% 71% False False 84,592,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 361.76
2.618 352.26
1.618 346.43
1.000 342.84
0.618 340.61
HIGH 337.01
0.618 334.79
0.500 334.10
0.382 333.41
LOW 331.19
0.618 327.59
1.000 325.37
1.618 321.77
2.618 315.95
4.250 306.44
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 334.10 334.97
PP 334.01 334.59
S1 333.93 334.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.