SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 333.22 333.97 0.75 0.2% 325.70
High 334.96 334.77 -0.19 -0.1% 331.20
Low 332.15 331.62 -0.53 -0.2% 319.80
Close 334.19 332.37 -1.82 -0.5% 328.73
Range 2.81 3.15 0.34 12.1% 11.40
ATR 6.37 6.14 -0.23 -3.6% 0.00
Volume 64,584,600 51,531,500 -13,053,100 -20.2% 403,925,796
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 342.37 340.52 334.10
R3 339.22 337.37 333.24
R2 336.07 336.07 332.95
R1 334.22 334.22 332.66 333.57
PP 332.92 332.92 332.92 332.60
S1 331.07 331.07 332.08 330.42
S2 329.77 329.77 331.79
S3 326.62 327.92 331.50
S4 323.47 324.77 330.64
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 360.78 356.15 335.00
R3 349.38 344.75 331.87
R2 337.98 337.98 330.82
R1 333.35 333.35 329.78 335.67
PP 326.58 326.58 326.58 327.73
S1 321.95 321.95 327.69 324.27
S2 315.18 315.18 326.64
S3 303.78 310.55 325.60
S4 292.38 299.15 322.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 334.96 319.80 15.16 4.6% 6.00 1.8% 83% False False 71,395,799
10 343.06 319.80 23.26 7.0% 5.72 1.7% 54% False False 79,965,429
20 358.75 319.80 38.95 11.7% 6.69 2.0% 32% False False 85,553,219
40 358.75 319.80 38.95 11.7% 4.78 1.4% 32% False False 67,594,229
60 358.75 310.68 48.07 14.5% 4.59 1.4% 45% False False 67,649,456
80 358.75 296.74 62.01 18.7% 4.92 1.5% 57% False False 77,152,292
100 358.75 272.99 85.76 25.8% 4.92 1.5% 69% False False 80,993,943
120 358.75 271.41 87.34 26.3% 5.02 1.5% 70% False False 85,901,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 348.15
2.618 343.01
1.618 339.87
1.000 337.92
0.618 336.72
HIGH 334.77
0.618 333.57
0.500 333.20
0.382 332.82
LOW 331.62
0.618 329.67
1.000 328.47
1.618 326.53
2.618 323.38
4.250 318.24
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 333.20 331.01
PP 332.92 329.66
S1 332.65 328.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.