SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 321.22 322.58 1.36 0.4% 325.70
High 326.80 329.58 2.78 0.9% 331.20
Low 319.80 321.64 1.84 0.6% 319.80
Close 323.50 328.73 5.23 1.6% 328.73
Range 7.00 7.94 0.94 13.5% 11.40
ATR 6.26 6.38 0.12 1.9% 0.00
Volume 76,681,296 71,069,400 -5,611,896 -7.3% 403,925,796
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 350.47 347.54 333.10
R3 342.53 339.60 330.91
R2 334.59 334.59 330.19
R1 331.66 331.66 329.46 333.13
PP 326.65 326.65 326.65 327.38
S1 323.72 323.72 328.00 325.19
S2 318.71 318.71 327.27
S3 310.77 315.78 326.55
S4 302.83 307.84 324.36
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 360.78 356.15 335.00
R3 349.38 344.75 331.87
R2 337.98 337.98 330.82
R1 333.35 333.35 329.78 335.67
PP 326.58 326.58 326.58 327.73
S1 321.95 321.95 327.69 324.27
S2 315.18 315.18 326.64
S3 303.78 310.55 325.60
S4 292.38 299.15 322.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 331.20 319.80 11.40 3.5% 6.90 2.1% 78% False False 80,785,159
10 343.06 319.80 23.26 7.1% 6.10 1.9% 38% False False 80,206,459
20 358.75 319.80 38.95 11.8% 6.63 2.0% 23% False False 85,481,814
40 358.75 319.80 38.95 11.8% 4.81 1.5% 23% False False 68,148,542
60 358.75 310.68 48.07 14.6% 4.59 1.4% 38% False False 67,898,488
80 358.75 296.74 62.01 18.9% 4.95 1.5% 52% False False 78,529,827
100 358.75 272.99 85.76 26.1% 4.93 1.5% 65% False False 81,321,612
120 358.75 264.89 93.86 28.6% 5.14 1.6% 68% False False 87,893,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 363.33
2.618 350.37
1.618 342.43
1.000 337.52
0.618 334.49
HIGH 329.58
0.618 326.55
0.500 325.61
0.382 324.67
LOW 321.64
0.618 316.73
1.000 313.70
1.618 308.79
2.618 300.85
4.250 287.90
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 327.69 327.65
PP 326.65 326.58
S1 325.61 325.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.