SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 325.70 328.57 2.87 0.9% 337.49
High 327.13 330.90 3.77 1.2% 343.06
Low 321.73 325.86 4.13 1.3% 327.97
Close 326.97 330.30 3.33 1.0% 330.65
Range 5.40 5.04 -0.36 -6.7% 15.09
ATR 6.05 5.98 -0.07 -1.2% 0.00
Volume 99,450,800 63,612,100 -35,838,700 -36.0% 398,138,800
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 344.14 342.26 333.07
R3 339.10 337.22 331.69
R2 334.06 334.06 331.22
R1 332.18 332.18 330.76 333.12
PP 329.02 329.02 329.02 329.49
S1 327.14 327.14 329.84 328.08
S2 323.98 323.98 329.38
S3 318.94 322.10 328.91
S4 313.90 317.06 327.53
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 379.16 370.00 338.95
R3 364.07 354.91 334.80
R2 348.98 348.98 333.42
R1 339.82 339.82 332.03 336.86
PP 333.89 333.89 333.89 332.41
S1 324.73 324.73 329.27 321.77
S2 318.80 318.80 327.88
S3 303.71 309.64 326.50
S4 288.62 294.55 322.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 343.06 321.73 21.33 6.5% 5.44 1.6% 40% False False 88,535,060
10 343.06 321.73 21.33 6.5% 5.84 1.8% 40% False False 82,791,350
20 358.75 321.73 37.02 11.2% 5.88 1.8% 23% False False 80,803,049
40 358.75 319.64 39.11 11.8% 4.49 1.4% 27% False False 66,322,237
60 358.75 298.93 59.82 18.1% 4.44 1.3% 52% False False 68,310,179
80 358.75 296.74 62.01 18.8% 4.76 1.4% 54% False False 78,314,221
100 358.75 272.99 85.76 26.0% 4.89 1.5% 67% False False 81,769,214
120 358.75 244.59 114.16 34.6% 5.23 1.6% 75% False False 90,063,643
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 352.32
2.618 344.09
1.618 339.05
1.000 335.94
0.618 334.01
HIGH 330.90
0.618 328.97
0.500 328.38
0.382 327.79
LOW 325.86
0.618 322.75
1.000 320.82
1.618 317.71
2.618 312.67
4.250 304.44
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 329.66 329.74
PP 329.02 329.17
S1 328.38 328.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.