SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 333.56 335.37 1.81 0.5% 337.49
High 337.70 335.49 -2.21 -0.7% 343.06
Low 332.99 327.97 -5.02 -1.5% 327.97
Close 335.84 330.65 -5.19 -1.5% 330.65
Range 4.71 7.52 2.81 59.7% 15.09
ATR 5.67 5.83 0.16 2.8% 0.00
Volume 91,523,296 105,877,904 14,354,608 15.7% 398,138,800
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 353.93 349.81 334.79
R3 346.41 342.29 332.72
R2 338.89 338.89 332.03
R1 334.77 334.77 331.34 333.07
PP 331.37 331.37 331.37 330.52
S1 327.25 327.25 329.96 325.55
S2 323.85 323.85 329.27
S3 316.33 319.73 328.58
S4 308.81 312.21 326.51
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 379.16 370.00 338.95
R3 364.07 354.91 334.80
R2 348.98 348.98 333.42
R1 339.82 339.82 332.03 336.86
PP 333.89 333.89 333.89 332.41
S1 324.73 324.73 329.27 321.77
S2 318.80 318.80 327.88
S3 303.71 309.64 326.50
S4 288.62 294.55 322.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 343.06 327.97 15.09 4.6% 5.30 1.6% 18% False True 79,627,760
10 347.83 327.97 19.86 6.0% 7.07 2.1% 13% False True 91,847,208
20 358.75 327.97 30.78 9.3% 5.64 1.7% 9% False True 77,834,664
40 358.75 319.25 39.50 11.9% 4.36 1.3% 29% False False 65,297,149
60 358.75 298.93 59.82 18.1% 4.49 1.4% 53% False False 69,216,279
80 358.75 296.74 62.01 18.8% 4.76 1.4% 55% False False 78,901,354
100 358.75 272.99 85.76 25.9% 4.87 1.5% 67% False False 82,555,057
120 358.75 243.90 114.85 34.7% 5.32 1.6% 76% False False 91,908,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 367.45
2.618 355.18
1.618 347.66
1.000 343.01
0.618 340.14
HIGH 335.49
0.618 332.62
0.500 331.73
0.382 330.84
LOW 327.97
0.618 323.32
1.000 320.45
1.618 315.80
2.618 308.28
4.250 296.01
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 331.73 335.52
PP 331.37 333.89
S1 331.01 332.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.