SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 341.51 333.56 -7.95 -2.3% 336.71
High 343.06 337.70 -5.36 -1.6% 342.64
Low 338.52 332.99 -5.53 -1.6% 331.00
Close 338.82 335.84 -2.98 -0.9% 334.06
Range 4.54 4.71 0.17 3.7% 11.64
ATR 5.66 5.67 0.01 0.2% 0.00
Volume 82,211,200 91,523,296 9,312,096 11.3% 381,177,096
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 349.64 347.45 338.43
R3 344.93 342.74 337.13
R2 340.22 340.22 336.70
R1 338.03 338.03 336.27 339.12
PP 335.51 335.51 335.51 336.06
S1 333.32 333.32 335.41 334.42
S2 330.80 330.80 334.98
S3 326.09 328.61 334.55
S4 321.38 323.90 333.25
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 370.82 364.08 340.46
R3 359.18 352.44 337.26
R2 347.54 347.54 336.19
R1 340.80 340.80 335.13 338.35
PP 335.90 335.90 335.90 334.68
S1 329.16 329.16 332.99 326.71
S2 324.26 324.26 331.93
S3 312.62 317.52 330.86
S4 300.98 305.88 327.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 343.06 331.00 12.06 3.6% 4.99 1.5% 40% False False 75,388,198
10 356.38 331.00 25.38 7.6% 7.70 2.3% 19% False False 96,060,528
20 358.75 331.00 27.75 8.3% 5.44 1.6% 17% False False 74,651,159
40 358.75 319.25 39.50 11.8% 4.32 1.3% 42% False False 64,543,649
60 358.75 298.93 59.82 17.8% 4.50 1.3% 62% False False 69,665,206
80 358.75 296.74 62.01 18.5% 4.75 1.4% 63% False False 78,888,097
100 358.75 272.99 85.76 25.5% 4.86 1.4% 73% False False 82,548,977
120 358.75 243.90 114.85 34.2% 5.33 1.6% 80% False False 92,450,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 357.71
2.618 350.03
1.618 345.32
1.000 342.41
0.618 340.61
HIGH 337.70
0.618 335.90
0.500 335.35
0.382 334.79
LOW 332.99
0.618 330.08
1.000 328.28
1.618 325.37
2.618 320.66
4.250 312.98
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 335.68 338.03
PP 335.51 337.30
S1 335.35 336.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.