SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 336.71 337.55 0.84 0.2% 350.35
High 342.64 342.46 -0.18 -0.1% 358.75
Low 332.88 336.61 3.73 1.1% 334.87
Close 333.21 339.79 6.58 2.0% 342.57
Range 9.76 5.85 -3.91 -40.1% 23.88
ATR 5.31 5.59 0.28 5.3% 0.00
Volume 114,465,296 91,462,200 -23,003,096 -20.1% 477,805,696
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 357.17 354.33 343.01
R3 351.32 348.48 341.40
R2 345.47 345.47 340.86
R1 342.63 342.63 340.33 344.05
PP 339.62 339.62 339.62 340.33
S1 336.78 336.78 339.25 338.20
S2 333.77 333.77 338.72
S3 327.92 330.93 338.18
S4 322.07 325.08 336.57
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 417.04 403.68 355.70
R3 393.16 379.80 349.14
R2 369.28 369.28 346.95
R1 355.92 355.92 344.76 350.66
PP 345.40 345.40 345.40 342.77
S1 332.04 332.04 340.38 326.78
S2 321.52 321.52 338.19
S3 297.64 308.16 336.00
S4 273.76 284.28 329.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358.75 332.88 25.87 7.6% 9.54 2.8% 27% False False 112,526,958
10 358.75 332.88 25.87 7.6% 6.30 1.9% 27% False False 84,114,639
20 358.75 332.84 25.91 7.6% 4.54 1.3% 27% False False 65,534,209
40 358.75 319.09 39.66 11.7% 3.93 1.2% 52% False False 62,260,749
60 358.75 298.93 59.82 17.6% 4.42 1.3% 68% False False 71,548,783
80 358.75 291.95 66.80 19.7% 4.61 1.4% 72% False False 79,701,399
100 358.75 272.02 86.73 25.5% 4.81 1.4% 78% False False 83,751,787
120 358.75 218.26 140.49 41.3% 5.69 1.7% 87% False False 102,638,881
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 367.32
2.618 357.78
1.618 351.93
1.000 348.31
0.618 346.08
HIGH 342.46
0.618 340.23
0.500 339.54
0.382 338.84
LOW 336.61
0.618 332.99
1.000 330.76
1.618 327.14
2.618 321.29
4.250 311.75
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 339.71 340.36
PP 339.62 340.17
S1 339.54 339.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.