SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 350.35 350.21 -0.14 0.0% 342.12
High 351.30 352.71 1.41 0.4% 350.72
Low 349.06 349.24 0.18 0.1% 339.45
Close 349.31 352.60 3.29 0.9% 350.58
Range 2.24 3.47 1.23 54.9% 11.27
ATR 3.31 3.32 0.01 0.4% 0.00
Volume 66,099,100 54,999,300 -11,099,800 -16.8% 244,465,100
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 361.93 360.73 354.51
R3 358.46 357.26 353.55
R2 354.99 354.99 353.24
R1 353.79 353.79 352.92 354.39
PP 351.52 351.52 351.52 351.82
S1 350.32 350.32 352.28 350.92
S2 348.05 348.05 351.96
S3 344.58 346.85 351.65
S4 341.11 343.38 350.69
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 380.73 376.92 356.78
R3 369.46 365.65 353.68
R2 358.19 358.19 352.65
R1 354.38 354.38 351.61 356.28
PP 346.92 346.92 346.92 347.87
S1 343.11 343.11 349.55 345.02
S2 335.65 335.65 348.51
S3 324.38 331.84 347.48
S4 313.11 320.57 344.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.71 344.17 8.54 2.4% 3.07 0.9% 99% True False 55,702,320
10 352.71 335.22 17.49 5.0% 2.96 0.8% 99% True False 53,093,210
20 352.71 331.13 21.58 6.1% 2.93 0.8% 99% True False 50,289,315
40 352.71 310.68 42.03 11.9% 3.52 1.0% 100% True False 57,999,809
60 352.71 296.74 55.97 15.9% 4.33 1.2% 100% True False 74,041,285
80 352.71 272.99 79.72 22.6% 4.48 1.3% 100% True False 79,583,839
100 352.71 271.41 81.30 23.1% 4.66 1.3% 100% True False 84,617,842
120 352.71 218.26 134.45 38.1% 6.11 1.7% 100% True False 110,498,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 367.46
2.618 361.79
1.618 358.32
1.000 356.18
0.618 354.85
HIGH 352.71
0.618 351.38
0.500 350.98
0.382 350.57
LOW 349.24
0.618 347.10
1.000 345.77
1.618 343.63
2.618 340.16
4.250 334.49
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 352.06 351.88
PP 351.52 351.15
S1 350.98 350.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.