SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 349.44 350.35 0.91 0.3% 342.12
High 350.72 351.30 0.58 0.2% 350.72
Low 348.15 349.06 0.91 0.3% 339.45
Close 350.58 349.31 -1.27 -0.4% 350.58
Range 2.57 2.24 -0.33 -12.8% 11.27
ATR 3.39 3.31 -0.08 -2.4% 0.00
Volume 48,588,900 66,099,100 17,510,200 36.0% 244,465,100
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 356.61 355.20 350.54
R3 354.37 352.96 349.93
R2 352.13 352.13 349.72
R1 350.72 350.72 349.52 350.31
PP 349.89 349.89 349.89 349.68
S1 348.48 348.48 349.10 348.07
S2 347.65 347.65 348.90
S3 345.41 346.24 348.69
S4 343.17 344.00 348.08
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 380.73 376.92 356.78
R3 369.46 365.65 353.68
R2 358.19 358.19 352.65
R1 354.38 354.38 351.61 356.28
PP 346.92 346.92 346.92 347.87
S1 343.11 343.11 349.55 345.02
S2 335.65 335.65 348.51
S3 324.38 331.84 347.48
S4 313.11 320.57 344.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.30 342.27 9.03 2.6% 2.76 0.8% 78% True False 52,395,120
10 351.30 335.22 16.08 4.6% 2.86 0.8% 88% True False 51,466,670
20 351.30 327.86 23.44 6.7% 2.87 0.8% 92% True False 49,635,240
40 351.30 310.68 40.62 11.6% 3.54 1.0% 95% True False 58,697,574
60 351.30 296.74 54.56 15.6% 4.33 1.2% 96% True False 74,351,983
80 351.30 272.99 78.31 22.4% 4.48 1.3% 97% True False 79,854,124
100 351.30 271.41 79.89 22.9% 4.69 1.3% 98% True False 85,970,676
120 351.30 218.26 133.04 38.1% 6.23 1.8% 99% True False 113,308,732
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 360.82
2.618 357.16
1.618 354.92
1.000 353.54
0.618 352.68
HIGH 351.30
0.618 350.44
0.500 350.18
0.382 349.92
LOW 349.06
0.618 347.68
1.000 346.82
1.618 345.44
2.618 343.20
4.250 339.54
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 350.18 349.18
PP 349.89 349.05
S1 349.60 348.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.