SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 348.51 349.44 0.93 0.3% 342.12
High 349.90 350.72 0.82 0.2% 350.72
Low 346.53 348.15 1.62 0.5% 339.45
Close 348.33 350.58 2.25 0.6% 350.58
Range 3.37 2.57 -0.80 -23.7% 11.27
ATR 3.45 3.39 -0.06 -1.8% 0.00
Volume 58,034,100 48,588,900 -9,445,200 -16.3% 244,465,100
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 357.53 356.62 351.99
R3 354.96 354.05 351.29
R2 352.39 352.39 351.05
R1 351.48 351.48 350.82 351.94
PP 349.82 349.82 349.82 350.04
S1 348.91 348.91 350.34 349.37
S2 347.25 347.25 350.11
S3 344.68 346.34 349.87
S4 342.11 343.77 349.17
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 380.73 376.92 356.78
R3 369.46 365.65 353.68
R2 358.19 358.19 352.65
R1 354.38 354.38 351.61 356.28
PP 346.92 346.92 346.92 347.87
S1 343.11 343.11 349.55 345.02
S2 335.65 335.65 348.51
S3 324.38 331.84 347.48
S4 313.11 320.57 344.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350.72 339.45 11.27 3.2% 3.02 0.9% 99% True False 48,893,020
10 350.72 335.22 15.50 4.4% 2.78 0.8% 99% True False 48,404,850
20 350.72 327.73 22.99 6.6% 2.85 0.8% 99% True False 48,984,180
40 350.72 310.68 40.04 11.4% 3.54 1.0% 100% True False 58,587,942
60 350.72 296.74 53.98 15.4% 4.36 1.2% 100% True False 75,759,075
80 350.72 272.99 77.73 22.2% 4.48 1.3% 100% True False 79,968,515
100 350.72 265.25 85.47 24.4% 4.77 1.4% 100% True False 86,847,429
120 350.72 218.26 132.46 37.8% 6.31 1.8% 100% True False 114,894,710
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 361.64
2.618 357.45
1.618 354.88
1.000 353.29
0.618 352.31
HIGH 350.72
0.618 349.74
0.500 349.44
0.382 349.13
LOW 348.15
0.618 346.56
1.000 345.58
1.618 343.99
2.618 341.42
4.250 337.23
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 350.20 349.54
PP 349.82 348.49
S1 349.44 347.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.