SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 343.53 344.76 1.23 0.4% 337.94
High 344.21 347.86 3.65 1.1% 339.72
Low 342.27 344.17 1.90 0.6% 335.22
Close 344.12 347.57 3.45 1.0% 339.48
Range 1.94 3.69 1.75 90.2% 4.50
ATR 3.44 3.46 0.02 0.6% 0.00
Volume 38,463,300 50,790,200 12,326,900 32.0% 239,583,400
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 357.60 356.28 349.60
R3 353.91 352.59 348.58
R2 350.22 350.22 348.25
R1 348.90 348.90 347.91 349.56
PP 346.53 346.53 346.53 346.87
S1 345.21 345.21 347.23 345.87
S2 342.84 342.84 346.89
S3 339.15 341.52 346.56
S4 335.46 337.83 345.54
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 351.64 350.06 341.96
R3 347.14 345.56 340.72
R2 342.64 342.64 340.31
R1 341.06 341.06 339.89 341.85
PP 338.14 338.14 338.14 338.54
S1 336.56 336.56 339.07 337.35
S2 333.64 333.64 338.66
S3 329.14 332.06 338.24
S4 324.64 327.56 337.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.86 335.22 12.64 3.6% 2.99 0.9% 98% True False 47,031,300
10 347.86 335.22 12.64 3.6% 2.61 0.8% 98% True False 46,650,190
20 347.86 319.64 28.22 8.1% 3.06 0.9% 99% True False 51,006,650
40 347.86 309.07 38.79 11.2% 3.56 1.0% 99% True False 59,465,884
60 347.86 296.74 51.12 14.7% 4.38 1.3% 99% True False 76,788,055
80 347.86 272.99 74.87 21.5% 4.54 1.3% 100% True False 80,550,759
100 347.86 248.17 99.69 28.7% 5.00 1.4% 100% True False 89,676,082
120 347.86 218.26 129.60 37.3% 6.47 1.9% 100% True False 118,888,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 363.54
2.618 357.52
1.618 353.83
1.000 351.55
0.618 350.14
HIGH 347.86
0.618 346.45
0.500 346.02
0.382 345.58
LOW 344.17
0.618 341.89
1.000 340.48
1.618 338.20
2.618 334.51
4.250 328.49
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 347.05 346.27
PP 346.53 344.96
S1 346.02 343.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.