SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 342.12 343.53 1.41 0.4% 337.94
High 343.00 344.21 1.21 0.4% 339.72
Low 339.45 342.27 2.82 0.8% 335.22
Close 342.92 344.12 1.20 0.3% 339.48
Range 3.55 1.94 -1.61 -45.3% 4.50
ATR 3.55 3.44 -0.12 -3.2% 0.00
Volume 48,588,600 38,463,300 -10,125,300 -20.8% 239,583,400
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 349.35 348.68 345.19
R3 347.41 346.74 344.65
R2 345.47 345.47 344.48
R1 344.80 344.80 344.30 345.14
PP 343.53 343.53 343.53 343.70
S1 342.86 342.86 343.94 343.20
S2 341.59 341.59 343.76
S3 339.65 340.92 343.59
S4 337.71 338.98 343.05
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 351.64 350.06 341.96
R3 347.14 345.56 340.72
R2 342.64 342.64 340.31
R1 341.06 341.06 339.89 341.85
PP 338.14 338.14 338.14 338.54
S1 336.56 336.56 339.07 337.35
S2 333.64 333.64 338.66
S3 329.14 332.06 338.24
S4 324.64 327.56 337.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 344.21 335.22 8.99 2.6% 2.85 0.8% 99% True False 50,484,100
10 344.21 332.84 11.37 3.3% 2.79 0.8% 99% True False 46,953,780
20 344.21 319.64 24.57 7.1% 3.06 0.9% 100% True False 50,889,845
40 344.21 303.82 40.39 11.7% 3.63 1.1% 100% True False 61,030,997
60 344.21 296.74 47.47 13.8% 4.37 1.3% 100% True False 77,179,337
80 344.21 272.99 71.22 20.7% 4.55 1.3% 100% True False 80,926,796
100 344.21 245.22 98.99 28.8% 5.05 1.5% 100% True False 90,523,791
120 344.21 218.26 125.95 36.6% 6.51 1.9% 100% True False 120,370,670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 352.46
2.618 349.29
1.618 347.35
1.000 346.15
0.618 345.41
HIGH 344.21
0.618 343.47
0.500 343.24
0.382 343.01
LOW 342.27
0.618 341.07
1.000 340.33
1.618 339.13
2.618 337.19
4.250 334.03
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 343.83 343.04
PP 343.53 341.96
S1 343.24 340.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.