SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 339.05 335.36 -3.69 -1.1% 335.06
High 339.61 338.80 -0.81 -0.2% 338.28
Low 336.62 335.22 -1.40 -0.4% 332.01
Close 337.23 338.28 1.05 0.3% 336.84
Range 2.99 3.58 0.59 19.7% 6.27
ATR 3.66 3.66 -0.01 -0.2% 0.00
Volume 68,054,200 42,207,800 -25,846,400 -38.0% 256,785,500
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 348.17 346.81 340.25
R3 344.59 343.23 339.26
R2 341.01 341.01 338.94
R1 339.65 339.65 338.61 340.33
PP 337.43 337.43 337.43 337.78
S1 336.07 336.07 337.95 336.75
S2 333.85 333.85 337.62
S3 330.27 332.49 337.30
S4 326.69 328.91 336.31
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 354.52 351.95 340.29
R3 348.25 345.68 338.56
R2 341.98 341.98 337.99
R1 339.41 339.41 337.41 340.70
PP 335.71 335.71 335.71 336.35
S1 333.14 333.14 336.27 334.43
S2 329.44 329.44 335.69
S3 323.17 326.87 335.12
S4 316.90 320.60 333.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.61 335.22 4.39 1.3% 2.47 0.7% 70% False True 46,347,420
10 339.61 332.01 7.60 2.2% 3.11 0.9% 83% False False 49,857,050
20 339.61 319.25 20.36 6.0% 3.08 0.9% 93% False False 52,759,635
40 339.61 298.93 40.68 12.0% 3.91 1.2% 97% False False 64,907,087
60 339.61 296.74 42.87 12.7% 4.47 1.3% 97% False False 79,256,917
80 339.61 272.99 66.62 19.7% 4.68 1.4% 98% False False 83,735,155
100 339.61 243.90 95.71 28.3% 5.26 1.6% 99% False False 94,723,166
120 339.61 218.26 121.35 35.9% 6.74 2.0% 99% False False 124,712,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 354.02
2.618 348.17
1.618 344.59
1.000 342.38
0.618 341.01
HIGH 338.80
0.618 337.43
0.500 337.01
0.382 336.59
LOW 335.22
0.618 333.01
1.000 331.64
1.618 329.43
2.618 325.85
4.250 320.01
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 337.86 337.99
PP 337.43 337.70
S1 337.01 337.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.