SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 335.44 336.61 1.17 0.3% 328.32
High 338.28 338.25 -0.03 0.0% 334.88
Low 332.84 335.83 2.99 0.9% 327.73
Close 337.44 336.83 -0.61 -0.2% 334.57
Range 5.44 2.42 -3.02 -55.5% 7.15
ATR 4.29 4.15 -0.13 -3.1% 0.00
Volume 53,826,100 41,816,100 -12,010,000 -22.3% 238,849,600
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 344.23 342.95 338.16
R3 341.81 340.53 337.50
R2 339.39 339.39 337.27
R1 338.11 338.11 337.05 338.75
PP 336.97 336.97 336.97 337.29
S1 335.69 335.69 336.61 336.33
S2 334.55 334.55 336.39
S3 332.13 333.27 336.16
S4 329.71 330.85 335.50
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 353.84 351.36 338.50
R3 346.69 344.21 336.54
R2 339.54 339.54 335.88
R1 337.06 337.06 335.23 338.30
PP 332.39 332.39 332.39 333.02
S1 329.91 329.91 333.91 331.15
S2 325.24 325.24 333.26
S3 318.09 322.76 332.60
S4 310.94 315.61 330.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.28 332.01 6.27 1.9% 3.76 1.1% 77% False False 53,366,680
10 338.28 321.33 16.95 5.0% 3.27 1.0% 91% False False 53,358,550
20 338.28 319.25 19.03 5.7% 3.40 1.0% 92% False False 56,678,450
40 338.28 298.93 39.35 11.7% 4.26 1.3% 96% False False 71,421,465
60 338.28 293.22 45.06 13.4% 4.63 1.4% 97% False False 82,426,007
80 338.28 272.99 65.29 19.4% 4.83 1.4% 98% False False 86,670,524
100 338.28 233.80 104.48 31.0% 5.73 1.7% 99% False False 104,284,399
120 338.28 218.26 120.02 35.6% 7.15 2.1% 99% False False 133,801,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 348.54
2.618 344.59
1.618 342.17
1.000 340.67
0.618 339.75
HIGH 338.25
0.618 337.33
0.500 337.04
0.382 336.75
LOW 335.83
0.618 334.33
1.000 333.41
1.618 331.91
2.618 329.49
4.250 325.54
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 337.04 336.27
PP 336.97 335.71
S1 336.90 335.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.