SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 333.28 335.06 1.78 0.5% 328.32
High 334.88 335.77 0.89 0.3% 334.88
Low 332.30 332.96 0.66 0.2% 327.73
Close 334.57 335.57 1.00 0.3% 334.57
Range 2.58 2.82 0.24 9.1% 7.15
ATR 4.19 4.09 -0.10 -2.3% 0.00
Volume 57,308,200 44,282,000 -13,026,200 -22.7% 238,849,600
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 343.21 342.21 337.12
R3 340.40 339.39 336.34
R2 337.58 337.58 336.09
R1 336.58 336.58 335.83 337.08
PP 334.77 334.77 334.77 335.02
S1 333.76 333.76 335.31 334.26
S2 331.95 331.95 335.05
S3 329.14 330.95 334.80
S4 326.32 328.13 334.02
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 353.84 351.36 338.50
R3 346.69 344.21 336.54
R2 339.54 339.54 335.88
R1 337.06 337.06 335.23 338.30
PP 332.39 332.39 332.39 333.02
S1 329.91 329.91 333.91 331.15
S2 325.24 325.24 333.26
S3 318.09 322.76 332.60
S4 310.94 315.61 330.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 335.77 327.86 7.91 2.4% 2.43 0.7% 97% True False 46,010,740
10 335.77 319.64 16.13 4.8% 3.05 0.9% 99% True False 53,615,300
20 335.77 312.00 23.77 7.1% 3.42 1.0% 99% True False 60,190,084
40 335.77 296.74 39.03 11.6% 4.50 1.3% 99% True False 76,210,612
60 335.77 281.34 54.43 16.2% 4.63 1.4% 100% True False 85,116,215
80 335.77 272.02 63.75 19.0% 4.87 1.5% 100% True False 89,269,728
100 335.77 218.26 117.51 35.0% 6.02 1.8% 100% True False 112,257,025
120 338.64 218.26 120.38 35.9% 7.21 2.1% 97% False False 135,333,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 347.73
2.618 343.14
1.618 340.32
1.000 338.59
0.618 337.51
HIGH 335.77
0.618 334.69
0.500 334.36
0.382 334.03
LOW 332.96
0.618 331.22
1.000 330.14
1.618 328.40
2.618 325.59
4.250 320.99
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 335.17 334.86
PP 334.77 334.16
S1 334.36 333.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.