SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 331.48 333.28 1.80 0.5% 328.32
High 334.46 334.88 0.42 0.1% 334.88
Low 331.13 332.30 1.17 0.4% 327.73
Close 334.33 334.57 0.24 0.1% 334.57
Range 3.33 2.58 -0.75 -22.5% 7.15
ATR 4.32 4.19 -0.12 -2.9% 0.00
Volume 43,679,400 57,308,200 13,628,800 31.2% 238,849,600
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 341.66 340.69 335.99
R3 339.08 338.11 335.28
R2 336.50 336.50 335.04
R1 335.53 335.53 334.81 336.02
PP 333.92 333.92 333.92 334.16
S1 332.95 332.95 334.33 333.44
S2 331.34 331.34 334.10
S3 328.76 330.37 333.86
S4 326.18 327.79 333.15
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 353.84 351.36 338.50
R3 346.69 344.21 336.54
R2 339.54 339.54 335.88
R1 337.06 337.06 335.23 338.30
PP 332.39 332.39 332.39 333.02
S1 329.91 329.91 333.91 331.15
S2 325.24 325.24 333.26
S3 318.09 322.76 332.60
S4 310.94 315.61 330.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 334.88 327.73 7.15 2.1% 2.24 0.7% 96% True False 47,769,920
10 334.88 319.64 15.24 4.6% 3.04 0.9% 98% True False 54,016,390
20 334.88 312.00 22.88 6.8% 3.71 1.1% 99% True False 63,125,854
40 334.88 296.74 38.14 11.4% 4.69 1.4% 99% True False 79,970,532
60 334.88 272.99 61.89 18.5% 4.78 1.4% 99% True False 86,411,145
80 334.88 272.02 62.86 18.8% 4.88 1.5% 100% True False 90,363,681
100 334.88 218.26 116.62 34.9% 6.19 1.9% 100% True False 115,090,176
120 339.08 218.26 120.82 36.1% 7.20 2.2% 96% False False 135,371,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 345.85
2.618 341.63
1.618 339.05
1.000 337.46
0.618 336.47
HIGH 334.88
0.618 333.89
0.500 333.59
0.382 333.29
LOW 332.30
0.618 330.71
1.000 329.72
1.618 328.13
2.618 325.55
4.250 321.34
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 334.24 334.05
PP 333.92 333.53
S1 333.59 333.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.