SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 331.47 331.48 0.01 0.0% 321.63
High 332.39 334.46 2.07 0.6% 326.63
Low 331.18 331.13 -0.05 0.0% 319.64
Close 332.11 334.33 2.22 0.7% 326.52
Range 1.21 3.33 2.12 175.2% 6.99
ATR 4.39 4.32 -0.08 -1.7% 0.00
Volume 42,866,300 43,679,400 813,100 1.9% 301,314,304
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 343.30 342.14 336.16
R3 339.97 338.81 335.25
R2 336.64 336.64 334.94
R1 335.48 335.48 334.64 336.06
PP 333.31 333.31 333.31 333.60
S1 332.15 332.15 334.02 332.73
S2 329.98 329.98 333.72
S3 326.65 328.82 333.41
S4 323.32 325.49 332.50
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 345.23 342.87 330.36
R3 338.24 335.88 328.44
R2 331.25 331.25 327.80
R1 328.89 328.89 327.16 330.07
PP 324.26 324.26 324.26 324.86
S1 321.90 321.90 325.88 323.08
S2 317.27 317.27 325.24
S3 310.28 314.91 324.60
S4 303.29 307.92 322.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 334.46 321.33 13.13 3.9% 2.79 0.8% 99% True False 53,350,420
10 334.46 319.25 15.21 4.6% 3.05 0.9% 99% True False 55,662,220
20 334.46 312.00 22.46 6.7% 3.84 1.1% 99% True False 63,137,959
40 334.46 296.74 37.72 11.3% 4.93 1.5% 100% True False 83,768,915
60 334.46 272.99 61.47 18.4% 4.88 1.5% 100% True False 87,868,027
80 334.46 272.02 62.44 18.7% 4.96 1.5% 100% True False 91,169,516
100 334.46 218.26 116.20 34.8% 6.36 1.9% 100% True False 117,137,798
120 339.08 218.26 120.82 36.1% 7.19 2.2% 96% False False 135,371,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 348.61
2.618 343.18
1.618 339.85
1.000 337.79
0.618 336.52
HIGH 334.46
0.618 333.19
0.500 332.80
0.382 332.40
LOW 331.13
0.618 329.07
1.000 327.80
1.618 325.74
2.618 322.41
4.250 316.98
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 333.82 333.27
PP 333.31 332.22
S1 332.80 331.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.