SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 325.86 328.32 2.46 0.8% 321.63
High 326.63 329.62 2.99 0.9% 326.63
Low 321.33 327.73 6.40 2.0% 319.64
Close 326.52 328.79 2.27 0.7% 326.52
Range 5.30 1.89 -3.41 -64.3% 6.99
ATR 4.86 4.73 -0.13 -2.6% 0.00
Volume 85,210,704 53,077,900 -32,132,804 -37.7% 301,314,304
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 334.38 333.48 329.83
R3 332.49 331.59 329.31
R2 330.60 330.60 329.14
R1 329.70 329.70 328.96 330.15
PP 328.71 328.71 328.71 328.94
S1 327.81 327.81 328.62 328.26
S2 326.82 326.82 328.44
S3 324.93 325.92 328.27
S4 323.04 324.03 327.75
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 345.23 342.87 330.36
R3 338.24 335.88 328.44
R2 331.25 331.25 327.80
R1 328.89 328.89 327.16 330.07
PP 324.26 324.26 324.26 324.86
S1 321.90 321.90 325.88 323.08
S2 317.27 317.27 325.24
S3 310.28 314.91 324.60
S4 303.29 307.92 322.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329.62 319.64 9.98 3.0% 3.68 1.1% 92% True False 61,219,860
10 329.62 319.25 10.37 3.2% 3.52 1.1% 92% True False 61,918,840
20 329.62 310.68 18.94 5.8% 4.21 1.3% 96% True False 67,759,909
40 329.62 296.74 32.88 10.0% 5.06 1.5% 97% True False 86,710,355
60 329.62 272.99 56.63 17.2% 5.01 1.5% 99% True False 89,927,085
80 329.62 271.41 58.21 17.7% 5.14 1.6% 99% True False 95,054,535
100 329.62 218.26 111.36 33.9% 6.91 2.1% 99% True False 126,043,431
120 339.08 218.26 120.82 36.7% 7.18 2.2% 91% False False 135,659,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 115 trading days
Fibonacci Retracements and Extensions
4.250 337.65
2.618 334.57
1.618 332.68
1.000 331.51
0.618 330.79
HIGH 329.62
0.618 328.90
0.500 328.68
0.382 328.45
LOW 327.73
0.618 326.56
1.000 325.84
1.618 324.67
2.618 322.78
4.250 319.70
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 328.75 327.40
PP 328.71 326.02
S1 328.68 324.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.