SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 321.90 325.86 3.96 1.2% 321.63
High 324.41 326.63 2.22 0.7% 326.63
Low 319.64 321.33 1.69 0.5% 319.64
Close 323.96 326.52 2.56 0.8% 326.52
Range 4.77 5.30 0.53 11.1% 6.99
ATR 4.82 4.86 0.03 0.7% 0.00
Volume 61,861,700 85,210,704 23,349,004 37.7% 301,314,304
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 340.73 338.92 329.44
R3 335.43 333.62 327.98
R2 330.13 330.13 327.49
R1 328.32 328.32 327.01 329.23
PP 324.83 324.83 324.83 325.28
S1 323.02 323.02 326.03 323.93
S2 319.53 319.53 325.55
S3 314.23 317.72 325.06
S4 308.93 312.42 323.61
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 345.23 342.87 330.36
R3 338.24 335.88 328.44
R2 331.25 331.25 327.80
R1 328.89 328.89 327.16 330.07
PP 324.26 324.26 324.26 324.86
S1 321.90 321.90 325.88 323.08
S2 317.27 317.27 325.24
S3 310.28 314.91 324.60
S4 303.29 307.92 322.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.63 319.64 6.99 2.1% 3.83 1.2% 98% True False 60,262,860
10 327.23 319.25 7.98 2.4% 3.78 1.2% 91% False False 62,241,930
20 327.23 310.68 16.55 5.1% 4.22 1.3% 96% False False 68,191,704
40 327.23 296.74 30.49 9.3% 5.12 1.6% 98% False False 89,146,523
60 327.23 272.99 54.24 16.6% 5.02 1.5% 99% False False 90,296,627
80 327.23 265.25 61.98 19.0% 5.25 1.6% 99% False False 96,313,241
100 327.23 218.26 108.97 33.4% 7.00 2.1% 99% False False 128,076,816
120 339.08 218.26 120.82 37.0% 7.19 2.2% 90% False False 135,674,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 349.16
2.618 340.51
1.618 335.21
1.000 331.93
0.618 329.91
HIGH 326.63
0.618 324.61
0.500 323.98
0.382 323.35
LOW 321.33
0.618 318.05
1.000 316.03
1.618 312.75
2.618 307.45
4.250 298.81
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 325.67 325.39
PP 324.83 324.26
S1 323.98 323.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.