SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 326.47 320.95 -5.52 -1.7% 321.43
High 327.23 321.99 -5.24 -1.6% 327.23
Low 321.48 319.25 -2.23 -0.7% 319.25
Close 322.96 320.88 -2.08 -0.6% 320.88
Range 5.75 2.74 -3.01 -52.3% 7.98
ATR 5.23 5.12 -0.11 -2.1% 0.00
Volume 75,737,904 73,766,496 -1,971,408 -2.6% 321,105,000
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 328.94 327.65 322.39
R3 326.19 324.91 321.63
R2 323.45 323.45 321.38
R1 322.16 322.16 321.13 321.44
PP 320.71 320.71 320.71 320.34
S1 319.42 319.42 320.63 318.69
S2 317.96 317.96 320.38
S3 315.22 316.68 320.13
S4 312.47 313.93 319.37
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 346.40 341.63 325.27
R3 338.42 333.64 323.08
R2 330.44 330.44 322.34
R1 325.66 325.66 321.61 324.06
PP 322.45 322.45 322.45 321.65
S1 317.67 317.67 320.15 316.07
S2 314.47 314.47 319.42
S3 306.48 309.69 318.68
S4 298.50 301.71 316.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.23 319.25 7.98 2.5% 3.74 1.2% 20% False True 64,221,000
10 327.23 312.00 15.23 4.7% 4.38 1.4% 58% False False 72,235,319
20 327.23 298.93 28.30 8.8% 4.56 1.4% 78% False False 76,269,469
40 327.23 296.74 30.49 9.5% 5.11 1.6% 79% False False 92,080,525
60 327.23 272.99 54.24 16.9% 5.19 1.6% 88% False False 93,310,678
80 327.23 243.90 83.33 26.0% 5.75 1.8% 92% False False 103,700,118
100 327.23 218.26 108.97 34.0% 7.33 2.3% 94% False False 136,838,760
120 339.08 218.26 120.82 37.7% 7.13 2.2% 85% False False 135,539,523
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 333.65
2.618 329.17
1.618 326.43
1.000 324.73
0.618 323.69
HIGH 321.99
0.618 320.94
0.500 320.62
0.382 320.29
LOW 319.25
0.618 317.55
1.000 316.50
1.618 314.81
2.618 312.06
4.250 307.58
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 320.79 323.24
PP 320.71 322.45
S1 320.62 321.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.