SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 322.41 319.79 -2.62 -0.8% 316.37
High 323.04 321.28 -1.76 -0.5% 317.88
Low 319.27 319.09 -0.18 -0.1% 310.68
Close 321.85 320.79 -1.06 -0.3% 317.59
Range 3.78 2.19 -1.59 -42.0% 7.20
ATR 6.10 5.86 -0.24 -3.9% 0.00
Volume 87,196,496 54,622,500 -32,573,996 -37.4% 340,166,600
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 326.96 326.06 321.99
R3 324.77 323.87 321.39
R2 322.58 322.58 321.19
R1 321.68 321.68 320.99 322.13
PP 320.39 320.39 320.39 320.61
S1 319.49 319.49 320.59 319.94
S2 318.20 318.20 320.39
S3 316.01 317.30 320.19
S4 313.82 315.11 319.59
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 336.98 334.49 321.55
R3 329.78 327.29 319.57
R2 322.58 322.58 318.91
R1 320.09 320.09 318.25 321.34
PP 315.38 315.38 315.38 316.01
S1 312.89 312.89 316.93 314.14
S2 308.18 308.18 316.27
S3 300.98 305.69 315.61
S4 293.78 298.49 313.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.04 312.00 11.04 3.4% 5.49 1.7% 80% False False 79,204,718
10 323.04 310.68 12.36 3.9% 4.79 1.5% 82% False False 74,798,409
20 323.04 298.93 24.11 7.5% 5.12 1.6% 91% False False 86,164,479
40 323.41 293.22 30.19 9.4% 5.24 1.6% 91% False False 95,299,785
60 323.41 272.99 50.42 15.7% 5.30 1.7% 95% False False 96,667,882
80 323.41 233.80 89.61 27.9% 6.31 2.0% 97% False False 116,185,886
100 324.61 218.26 106.35 33.2% 7.89 2.5% 96% False False 149,226,315
120 339.08 218.26 120.82 37.7% 7.14 2.2% 85% False False 136,178,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 330.59
2.618 327.01
1.618 324.82
1.000 323.47
0.618 322.63
HIGH 321.28
0.618 320.44
0.500 320.19
0.382 319.93
LOW 319.09
0.618 317.74
1.000 316.90
1.618 315.55
2.618 313.36
4.250 309.78
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 320.59 319.70
PP 320.39 318.61
S1 320.19 317.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.