SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 314.61 316.84 2.23 0.7% 301.41
High 316.30 317.10 0.80 0.3% 315.70
Low 312.70 310.68 -2.02 -0.6% 298.93
Close 316.18 314.38 -1.80 -0.6% 312.23
Range 3.60 6.42 2.82 78.3% 16.77
ATR 5.98 6.01 0.03 0.5% 0.00
Volume 54,638,500 83,354,096 28,715,596 52.6% 334,908,600
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 333.31 330.27 317.91
R3 326.89 323.85 316.15
R2 320.47 320.47 315.56
R1 317.43 317.43 314.97 315.74
PP 314.05 314.05 314.05 313.21
S1 311.01 311.01 313.79 309.32
S2 307.63 307.63 313.20
S3 301.21 304.59 312.61
S4 294.79 298.17 310.85
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 359.26 352.52 321.45
R3 342.49 335.75 316.84
R2 325.72 325.72 315.30
R1 318.98 318.98 313.77 322.35
PP 308.95 308.95 308.95 310.64
S1 302.21 302.21 310.69 305.58
S2 292.18 292.18 309.16
S3 275.41 285.44 307.62
S4 258.64 268.67 303.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.68 310.68 7.00 2.2% 4.10 1.3% 53% False True 70,392,100
10 317.68 298.93 18.75 6.0% 4.87 1.5% 82% False False 83,495,380
20 317.68 296.74 20.94 6.7% 6.03 1.9% 84% False False 104,399,870
40 323.41 272.99 50.42 16.0% 5.40 1.7% 82% False False 100,233,060
60 323.41 272.02 51.39 16.3% 5.33 1.7% 82% False False 100,513,369
80 323.41 218.26 105.15 33.4% 6.99 2.2% 91% False False 130,637,758
100 339.08 218.26 120.82 38.4% 7.87 2.5% 80% False False 149,818,049
120 339.08 218.26 120.82 38.4% 7.01 2.2% 80% False False 135,895,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 344.39
2.618 333.91
1.618 327.49
1.000 323.52
0.618 321.07
HIGH 317.10
0.618 314.65
0.500 313.89
0.382 313.13
LOW 310.68
0.618 306.71
1.000 304.26
1.618 300.29
2.618 293.87
4.250 283.40
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 314.22 314.29
PP 314.05 314.19
S1 313.89 314.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.