SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 315.38 314.61 -0.77 -0.2% 301.41
High 317.52 316.30 -1.22 -0.4% 315.70
Low 313.37 312.70 -0.67 -0.2% 298.93
Close 313.78 316.18 2.40 0.8% 312.23
Range 4.15 3.60 -0.55 -13.3% 16.77
ATR 6.16 5.98 -0.18 -3.0% 0.00
Volume 82,909,904 54,638,500 -28,271,404 -34.1% 334,908,600
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 325.86 324.62 318.16
R3 322.26 321.02 317.17
R2 318.66 318.66 316.84
R1 317.42 317.42 316.51 318.04
PP 315.06 315.06 315.06 315.37
S1 313.82 313.82 315.85 314.44
S2 311.46 311.46 315.52
S3 307.86 310.22 315.19
S4 304.26 306.62 314.20
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 359.26 352.52 321.45
R3 342.49 335.75 316.84
R2 325.72 325.72 315.30
R1 318.98 318.98 313.77 322.35
PP 308.95 308.95 308.95 310.64
S1 302.21 302.21 310.69 305.58
S2 292.18 292.18 309.16
S3 275.41 285.44 307.62
S4 258.64 268.67 303.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.68 309.07 8.61 2.7% 3.38 1.1% 83% False False 68,200,580
10 317.68 298.93 18.75 5.9% 5.07 1.6% 92% False False 88,441,321
20 322.39 296.74 25.65 8.1% 5.92 1.9% 76% False False 104,982,201
40 323.41 272.99 50.42 15.9% 5.43 1.7% 86% False False 100,545,976
60 323.41 272.02 51.39 16.3% 5.38 1.7% 86% False False 101,359,855
80 323.41 218.26 105.15 33.3% 7.15 2.3% 93% False False 133,311,332
100 339.08 218.26 120.82 38.2% 7.82 2.5% 81% False False 149,630,330
120 339.08 218.26 120.82 38.2% 6.97 2.2% 81% False False 135,650,805
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 331.60
2.618 325.72
1.618 322.12
1.000 319.90
0.618 318.52
HIGH 316.30
0.618 314.92
0.500 314.50
0.382 314.08
LOW 312.70
0.618 310.48
1.000 309.10
1.618 306.88
2.618 303.28
4.250 297.40
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 315.62 315.85
PP 315.06 315.52
S1 314.50 315.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.