SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 316.37 315.38 -0.99 -0.3% 301.41
High 317.68 317.52 -0.16 -0.1% 315.70
Low 315.56 313.37 -2.19 -0.7% 298.93
Close 317.05 313.78 -3.27 -1.0% 312.23
Range 2.12 4.15 2.03 95.8% 16.77
ATR 6.31 6.16 -0.15 -2.4% 0.00
Volume 61,713,800 82,909,904 21,196,104 34.3% 334,908,600
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 327.34 324.71 316.06
R3 323.19 320.56 314.92
R2 319.04 319.04 314.54
R1 316.41 316.41 314.16 315.65
PP 314.89 314.89 314.89 314.51
S1 312.26 312.26 313.40 311.50
S2 310.74 310.74 313.02
S3 306.59 308.11 312.64
S4 302.44 303.96 311.50
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 359.26 352.52 321.45
R3 342.49 335.75 316.84
R2 325.72 325.72 315.30
R1 318.98 318.98 313.77 322.35
PP 308.95 308.95 308.95 310.64
S1 302.21 302.21 310.69 305.58
S2 292.18 292.18 309.16
S3 275.41 285.44 307.62
S4 258.64 268.67 303.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.68 303.82 13.86 4.4% 3.93 1.3% 72% False False 79,951,820
10 317.68 298.93 18.75 6.0% 5.00 1.6% 79% False False 89,824,591
20 323.28 296.74 26.54 8.5% 5.93 1.9% 64% False False 106,124,236
40 323.41 272.99 50.42 16.1% 5.44 1.7% 81% False False 101,167,868
60 323.41 271.41 52.00 16.6% 5.42 1.7% 81% False False 102,363,197
80 323.41 218.26 105.15 33.5% 7.40 2.4% 91% False False 136,747,927
100 339.08 218.26 120.82 38.5% 7.81 2.5% 79% False False 149,628,964
120 339.08 218.26 120.82 38.5% 6.95 2.2% 79% False False 135,795,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 335.16
2.618 328.38
1.618 324.23
1.000 321.67
0.618 320.08
HIGH 317.52
0.618 315.93
0.500 315.45
0.382 314.96
LOW 313.37
0.618 310.81
1.000 309.22
1.618 306.66
2.618 302.51
4.250 295.73
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 315.45 314.60
PP 314.89 314.32
S1 314.34 314.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.