SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 314.24 316.37 2.13 0.7% 301.41
High 315.70 317.68 1.98 0.6% 315.70
Low 311.51 315.56 4.05 1.3% 298.93
Close 312.23 317.05 4.82 1.5% 312.23
Range 4.19 2.12 -2.07 -49.4% 16.77
ATR 6.38 6.31 -0.07 -1.0% 0.00
Volume 69,344,200 61,713,800 -7,630,400 -11.0% 334,908,600
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 323.12 322.21 318.22
R3 321.00 320.09 317.63
R2 318.88 318.88 317.44
R1 317.97 317.97 317.24 318.43
PP 316.76 316.76 316.76 316.99
S1 315.85 315.85 316.86 316.31
S2 314.64 314.64 316.66
S3 312.52 313.73 316.47
S4 310.40 311.61 315.88
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 359.26 352.52 321.45
R3 342.49 335.75 316.84
R2 325.72 325.72 315.30
R1 318.98 318.98 313.77 322.35
PP 308.95 308.95 308.95 310.64
S1 302.21 302.21 310.69 305.58
S2 292.18 292.18 309.16
S3 275.41 285.44 307.62
S4 258.64 268.67 303.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.68 298.93 18.75 5.9% 4.24 1.3% 97% True False 79,324,480
10 317.68 298.93 18.75 5.9% 5.01 1.6% 97% True False 88,998,530
20 323.41 296.74 26.67 8.4% 5.91 1.9% 76% False False 105,660,800
40 323.41 272.99 50.42 15.9% 5.41 1.7% 87% False False 101,010,673
60 323.41 271.41 52.00 16.4% 5.45 1.7% 88% False False 104,152,744
80 323.41 218.26 105.15 33.2% 7.58 2.4% 94% False False 140,614,311
100 339.08 218.26 120.82 38.1% 7.78 2.5% 82% False False 149,239,791
120 339.08 218.26 120.82 38.1% 6.94 2.2% 82% False False 135,630,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 326.69
2.618 323.23
1.618 321.11
1.000 319.80
0.618 318.99
HIGH 317.68
0.618 316.87
0.500 316.62
0.382 316.37
LOW 315.56
0.618 314.25
1.000 313.44
1.618 312.13
2.618 310.01
4.250 306.55
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 316.91 315.83
PP 316.76 314.60
S1 316.62 313.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.