SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 301.41 303.99 2.58 0.9% 307.99
High 304.61 310.20 5.59 1.8% 314.50
Low 298.93 303.82 4.89 1.6% 299.42
Close 304.46 308.36 3.90 1.3% 300.05
Range 5.68 6.38 0.70 12.3% 15.08
ATR 6.72 6.70 -0.02 -0.4% 0.00
Volume 79,773,200 113,394,704 33,621,504 42.1% 493,362,904
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 326.60 323.86 311.87
R3 320.22 317.48 310.11
R2 313.84 313.84 309.53
R1 311.10 311.10 308.94 312.47
PP 307.46 307.46 307.46 308.15
S1 304.72 304.72 307.78 306.09
S2 301.08 301.08 307.19
S3 294.70 298.34 306.61
S4 288.32 291.96 304.85
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 349.90 340.05 308.34
R3 334.82 324.97 304.20
R2 319.74 319.74 302.81
R1 309.89 309.89 301.43 307.28
PP 304.66 304.66 304.66 303.35
S1 294.81 294.81 298.67 292.20
S2 289.58 289.58 297.29
S3 274.50 279.73 295.90
S4 259.42 264.65 291.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.51 298.93 11.58 3.8% 6.76 2.2% 81% False False 108,682,062
10 314.50 298.93 15.57 5.0% 5.52 1.8% 61% False False 98,630,790
20 323.41 296.74 26.67 8.6% 6.02 2.0% 44% False False 111,432,396
40 323.41 272.99 50.42 16.4% 5.51 1.8% 70% False False 101,635,633
60 323.41 248.17 75.24 24.4% 5.96 1.9% 80% False False 109,816,214
80 323.41 218.26 105.15 34.1% 7.93 2.6% 86% False False 148,599,602
100 339.08 218.26 120.82 39.2% 7.77 2.5% 75% False False 148,815,985
120 339.08 218.26 120.82 39.2% 6.91 2.2% 75% False False 135,175,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 337.32
2.618 326.90
1.618 320.52
1.000 316.58
0.618 314.14
HIGH 310.20
0.618 307.76
0.500 307.01
0.382 306.26
LOW 303.82
0.618 299.88
1.000 297.44
1.618 293.50
2.618 287.12
4.250 276.71
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 307.91 307.10
PP 307.46 305.83
S1 307.01 304.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.