SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 306.16 301.41 -4.75 -1.6% 307.99
High 306.39 304.61 -1.78 -0.6% 314.50
Low 299.42 298.93 -0.49 -0.2% 299.42
Close 300.05 304.46 4.41 1.5% 300.05
Range 6.97 5.68 -1.29 -18.5% 15.08
ATR 6.80 6.72 -0.08 -1.2% 0.00
Volume 127,961,000 79,773,200 -48,187,800 -37.7% 493,362,904
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 319.71 317.76 307.58
R3 314.03 312.08 306.02
R2 308.35 308.35 305.50
R1 306.40 306.40 304.98 307.38
PP 302.67 302.67 302.67 303.15
S1 300.72 300.72 303.94 301.70
S2 296.99 296.99 303.42
S3 291.31 295.04 302.90
S4 285.63 289.36 301.34
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 349.90 340.05 308.34
R3 334.82 324.97 304.20
R2 319.74 319.74 302.81
R1 309.89 309.89 301.43 307.28
PP 304.66 304.66 304.66 303.35
S1 294.81 294.81 298.67 292.20
S2 289.58 289.58 297.29
S3 274.50 279.73 295.90
S4 259.42 264.65 291.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 314.50 298.93 15.57 5.1% 6.06 2.0% 36% False True 99,697,361
10 315.64 298.93 16.71 5.5% 5.67 1.9% 33% False True 101,054,070
20 323.41 296.74 26.67 8.8% 5.86 1.9% 29% False False 109,476,016
40 323.41 272.99 50.42 16.6% 5.47 1.8% 62% False False 100,822,596
60 323.41 245.22 78.19 25.7% 5.99 2.0% 76% False False 110,185,654
80 323.41 218.26 105.15 34.5% 7.96 2.6% 82% False False 150,040,507
100 339.08 218.26 120.82 39.7% 7.72 2.5% 71% False False 148,185,634
120 339.08 218.26 120.82 39.7% 6.88 2.3% 71% False False 134,800,957
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 328.75
2.618 319.48
1.618 313.80
1.000 310.29
0.618 308.12
HIGH 304.61
0.618 302.44
0.500 301.77
0.382 301.10
LOW 298.93
0.618 295.42
1.000 293.25
1.618 289.74
2.618 284.06
4.250 274.79
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 303.56 304.07
PP 302.67 303.68
S1 301.77 303.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.